Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 73.14 73.35 70.46 70.96 1,082,100 -2.40(-3.27%)
Jan 30, 2020 73.99 76.38 71.41 73.36 1,934,969 +3.91(+5.63%)
Jan 29, 2020 70.85 71.35 67.91 69.45 973,989 -1.46(-2.06%)
Jan 28, 2020 69.32 71.87 69.32 70.91 701,892 +2.96(+4.36%)
Jan 27, 2020 67.38 68.68 67.38 67.95 454,426 +0.28(+0.41%)
Jan 24, 2020 68.68 68.90 67.16 67.67 291,000 -0.86(-1.25%)
Jan 23, 2020 67.50 69.34 67.22 68.53 499,920 +1.27(+1.89%)
Jan 22, 2020 67.52 68.31 67.08 67.26 324,066 +0.04(+0.06%)
Jan 21, 2020 65.95 67.25 65.77 67.22 323,838 +1.28(+1.94%)
Jan 17, 2020 66.96 67.07 65.77 65.94 283,200 -0.33(-0.50%)
Jan 16, 2020 66.94 67.14 65.61 66.27 347,286 -0.49(-0.73%)
Jan 15, 2020 64.55 66.93 64.55 66.76 568,055 +2.24(+3.47%)
Jan 14, 2020 64.52 64.86 64.05 64.52 441,333 +0.22(+0.34%)
Jan 13, 2020 63.55 64.50 63.55 64.30 694,556 +0.48(+0.75%)
Jan 10, 2020 63.36 64.51 62.95 63.82 482,600 +0.05(+0.08%)
Jan 09, 2020 63.95 64.64 63.40 63.77 653,347 +0.16(+0.25%)
Jan 08, 2020 63.57 64.77 63.49 63.61 832,410 +0.56(+0.89%)
Jan 07, 2020 62.06 63.25 62.06 63.05 1,124,984 +1.06(+1.71%)
Jan 06, 2020 61.25 62.87 61.16 61.99 468,708 +0.17(+0.27%)
Jan 03, 2020 60.85 62.17 60.85 61.82 458,500 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.