China Yuchai International (NY: CYD )

14.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 22.00 22.30 21.55 21.80 834,600 -0.44(-1.98%)
Jan 29, 2004 21.98 22.69 20.60 22.24 2,020,600 +0.14(+0.63%)
Jan 28, 2004 23.30 23.30 21.30 22.10 2,928,500 -0.79(-3.45%)
Jan 27, 2004 25.80 25.81 22.67 22.89 3,620,100 -3.06(-11.79%)
Jan 26, 2004 26.28 26.40 25.51 25.95 672,000 -0.06(-0.23%)
Jan 23, 2004 26.40 26.95 25.90 26.01 930,800 -0.22(-0.84%)
Jan 22, 2004 25.71 27.25 25.71 26.23 1,847,200 +0.52(+2.02%)
Jan 21, 2004 25.65 25.90 25.44 25.71 1,036,000 -0.26(-1.00%)
Jan 20, 2004 26.80 26.80 25.31 25.97 1,454,000 -0.29(-1.10%)
Jan 16, 2004 27.00 27.10 25.00 26.26 1,864,400 -0.49(-1.83%)
Jan 15, 2004 26.65 27.09 26.51 26.75 816,900 -0.10(-0.37%)
Jan 14, 2004 27.95 27.98 26.82 26.85 1,299,600 -0.59(-2.15%)
Jan 13, 2004 26.43 27.83 26.43 27.44 1,606,900 +0.65(+2.43%)
Jan 12, 2004 28.00 29.00 26.30 26.79 3,167,400 -1.24(-4.42%)
Jan 09, 2004 28.00 28.69 27.66 28.03 1,157,100 -0.35(-1.23%)
Jan 08, 2004 29.07 29.25 28.12 28.38 1,298,700 -0.69(-2.37%)
Jan 07, 2004 28.29 29.20 27.51 29.07 2,963,000 +1.00(+3.56%)
Jan 06, 2004 28.85 28.90 27.65 28.07 4,571,400 -2.06(-6.84%)
Jan 05, 2004 32.11 32.60 29.00 30.13 5,973,200 -2.09(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.