China Yuchai International (NY: CYD )

12.05 USD +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.560 4.700 4.540 4.700 13,000 +0.18(+3.98%)
Jan 30, 2003 4.500 4.550 4.420 4.520 14,900 +0.06(+1.35%)
Jan 29, 2003 4.420 4.550 4.420 4.460 18,900 -0.02(-0.45%)
Jan 28, 2003 4.450 4.500 4.430 4.480 41,100 +0.03(+0.67%)
Jan 27, 2003 4.650 4.650 4.450 4.450 52,900 -0.22(-4.71%)
Jan 24, 2003 4.980 4.980 4.500 4.670 102,500 -0.28(-5.66%)
Jan 23, 2003 4.950 5.000 4.950 4.950 20,700 +0.05(+1.02%)
Jan 22, 2003 4.990 5.000 4.900 4.900 23,800 -0.05(-1.01%)
Jan 21, 2003 4.900 5.000 4.800 4.950 22,500 +0.20(+4.21%)
Jan 17, 2003 4.760 4.810 4.720 4.750 55,200 -0.07(-1.45%)
Jan 16, 2003 4.850 4.850 4.750 4.820 56,500 +0.02(+0.42%)
Jan 15, 2003 4.800 4.890 4.750 4.800 40,100 +0.00(+0.00%)
Jan 14, 2003 5.050 5.060 4.760 4.800 105,500 -0.25(-4.95%)
Jan 13, 2003 5.500 5.500 5.000 5.050 156,400 +0.15(+3.06%)
Jan 10, 2003 5.020 5.020 4.800 4.900 70,000 -0.08(-1.61%)
Jan 09, 2003 5.200 5.200 4.900 4.980 70,300 +0.11(+2.26%)
Jan 08, 2003 4.610 5.150 4.600 4.870 66,000 +0.37(+8.22%)
Jan 07, 2003 4.500 4.500 4.410 4.500 122,400 +0.05(+1.12%)
Jan 06, 2003 4.600 4.700 4.400 4.450 121,900 -0.05(-1.11%)
Jan 03, 2003 4.550 4.550 4.500 4.500 33,800 +0.00(+0.00%)
Jan 02, 2003 4.600 4.650 4.400 4.500 58,400 -0.07(-1.53%)
Dec 31, 2002 4.500 4.730 4.500 4.570 46,200 +0.07(+1.56%)
Dec 30, 2002 4.150 4.500 4.100 4.500 12,600 +0.38(+9.22%)
Dec 27, 2002 4.190 4.200 4.100 4.120 23,500 -0.07(-1.67%)
Dec 26, 2002 4.000 4.190 3.950 4.190 3,300 +0.19(+4.75%)
Dec 24, 2002 3.900 4.000 3.900 4.000 1,000 +0.10(+2.56%)
Dec 23, 2002 4.050 4.050 3.700 3.900 27,200 -0.25(-6.02%)
Dec 20, 2002 4.250 4.250 4.070 4.150 13,700 -0.08(-1.89%)
Dec 19, 2002 4.450 4.450 4.200 4.230 5,900 -0.17(-3.86%)
Dec 18, 2002 4.520 4.580 4.300 4.400 21,300 -0.10(-2.22%)
Dec 17, 2002 4.450 4.590 4.450 4.500 15,000 +0.05(+1.12%)
Dec 16, 2002 4.190 4.540 4.190 4.450 37,400 +0.26(+6.21%)
Dec 13, 2002 4.200 4.340 4.140 4.190 18,700 +0.08(+1.95%)
Dec 12, 2002 4.000 4.170 3.950 4.110 23,200 +0.15(+3.79%)
Dec 11, 2002 3.950 4.000 3.920 3.960 18,700 +0.11(+2.86%)
Dec 10, 2002 3.760 3.850 3.660 3.850 27,200 -0.15(-3.75%)
Dec 09, 2002 4.300 4.370 4.000 4.000 24,000 -0.25(-5.88%)
Dec 06, 2002 4.250 4.250 4.100 4.250 12,400 -0.05(-1.16%)
Dec 05, 2002 4.200 4.400 4.200 4.300 8,200 +0.10(+2.38%)
Dec 04, 2002 4.300 4.300 4.000 4.200 32,100 -0.13(-3.00%)
Dec 03, 2002 4.950 5.000 4.300 4.330 33,700 -0.59(-11.99%)
Dec 02, 2002 4.950 5.020 4.900 4.920 17,400 +0.00(+0.00%)
Nov 29, 2002 5.140 5.150 4.750 4.920 29,900 -0.22(-4.28%)
Nov 27, 2002 5.150 5.450 5.120 5.140 34,000 +0.02(+0.39%)
Nov 26, 2002 5.000 5.200 5.000 5.120 38,600 +0.27(+5.57%)
Nov 25, 2002 6.000 6.000 4.800 4.850 118,300 -1.10(-18.49%)
Nov 22, 2002 5.700 6.000 5.600 5.950 56,300 +0.35(+6.25%)
Nov 21, 2002 5.560 5.850 5.550 5.600 91,300 +0.10(+1.82%)
Nov 20, 2002 4.990 5.550 4.980 5.500 114,500 +0.52(+10.44%)
Nov 19, 2002 5.000 5.030 4.900 4.980 46,200 -0.02(-0.40%)
Nov 18, 2002 4.850 5.000 4.550 5.000 71,900 +0.35(+7.53%)
Nov 15, 2002 4.540 4.650 4.540 4.650 8,200 +0.11(+2.42%)
Nov 14, 2002 4.550 4.580 4.530 4.540 25,400 +0.02(+0.44%)
Nov 13, 2002 4.370 4.580 4.250 4.520 46,700 +0.25(+5.85%)
Nov 12, 2002 4.270 4.500 4.270 4.270 22,400 +0.02(+0.47%)
Nov 11, 2002 4.200 4.250 4.200 4.250 4,200 +0.00(+0.00%)
Nov 08, 2002 4.190 4.250 4.150 4.250 2,700 +0.05(+1.19%)
Nov 07, 2002 4.170 4.200 4.110 4.200 8,500 +0.00(+0.00%)
Nov 06, 2002 4.150 4.200 4.150 4.200 14,600 +0.00(+0.00%)
Nov 05, 2002 4.190 4.200 4.150 4.200 14,000 +0.04(+0.96%)
Nov 04, 2002 4.310 4.350 4.160 4.160 16,800 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.