China Yuchai International (NY: CYD )

10.15 +0.41 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.010 7.220 7.010 7.160 109,500 +0.15(+2.14%)
Jan 30, 2007 7.050 7.150 7.010 7.010 107,300 -0.07(-0.99%)
Jan 29, 2007 7.030 7.160 7.030 7.080 80,300 +0.03(+0.43%)
Jan 26, 2007 7.060 7.110 7.010 7.050 82,500 -0.01(-0.14%)
Jan 25, 2007 7.250 7.270 7.060 7.060 83,800 -0.17(-2.35%)
Jan 24, 2007 7.240 7.380 7.190 7.230 82,800 +0.02(+0.28%)
Jan 23, 2007 7.080 7.270 7.070 7.210 97,700 +0.09(+1.26%)
Jan 22, 2007 7.210 7.210 7.060 7.120 65,400 -0.10(-1.39%)
Jan 19, 2007 7.080 7.230 7.070 7.220 72,400 +0.11(+1.55%)
Jan 18, 2007 7.350 7.350 7.060 7.110 121,000 -0.15(-2.07%)
Jan 17, 2007 7.390 7.390 7.250 7.260 197,900 +0.05(+0.69%)
Jan 16, 2007 7.160 7.310 7.160 7.210 105,000 +0.05(+0.70%)
Jan 12, 2007 7.110 7.200 7.070 7.160 67,300 +0.01(+0.14%)
Jan 11, 2007 7.000 7.200 6.920 7.150 128,800 +0.15(+2.14%)
Jan 10, 2007 7.100 7.140 6.870 7.000 150,500 -0.16(-2.23%)
Jan 09, 2007 7.210 7.280 7.060 7.160 91,400 -0.06(-0.83%)
Jan 08, 2007 7.420 7.450 7.110 7.220 171,300 -0.20(-2.70%)
Jan 05, 2007 7.230 7.440 7.080 7.420 225,000 +0.21(+2.91%)
Jan 04, 2007 7.450 7.480 7.180 7.210 234,200 -0.20(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.