Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.51 12.76 12.46 12.63 879,813 +0.06(+0.48%)
Jan 30, 2019 12.26 12.62 12.21 12.57 984,481 +0.32(+2.61%)
Jan 29, 2019 12.26 12.53 12.17 12.25 1,195,960 -0.01(-0.08%)
Jan 28, 2019 12.11 12.59 12.01 12.26 1,275,031 +0.06(+0.49%)
Jan 25, 2019 12.15 12.45 12.04 12.20 975,000 +0.19(+1.58%)
Jan 24, 2019 11.88 12.07 11.82 12.01 798,691 +0.15(+1.26%)
Jan 23, 2019 11.62 11.98 11.51 11.86 1,123,153 +0.24(+2.07%)
Jan 22, 2019 11.94 11.98 11.57 11.62 1,113,531 -0.38(-3.17%)
Jan 18, 2019 11.94 12.11 11.74 12.00 1,423,100 +0.08(+0.67%)
Jan 17, 2019 11.69 12.07 11.37 11.92 1,816,821 +0.16(+1.36%)
Jan 16, 2019 11.88 11.91 11.68 11.76 1,994,325 -0.21(-1.75%)
Jan 15, 2019 12.24 12.33 11.86 11.97 2,810,318 -0.10(-0.83%)
Jan 14, 2019 12.37 12.89 11.90 12.07 4,416,193 -2.61(-17.78%)
Jan 11, 2019 14.56 14.81 14.31 14.68 806,000 +0.07(+0.48%)
Jan 10, 2019 14.31 14.85 13.82 14.61 990,495 -0.20(-1.35%)
Jan 09, 2019 14.91 15.19 14.65 14.81 929,346 +0.00(+0.00%)
Jan 08, 2019 14.71 14.89 14.31 14.81 767,148 +0.19(+1.30%)
Jan 07, 2019 14.02 14.81 13.53 14.62 1,336,734 +0.67(+4.80%)
Jan 04, 2019 13.79 14.05 13.55 13.95 1,660,200 +0.27(+1.97%)
Jan 03, 2019 13.76 14.04 13.37 13.68 970,526 -0.16(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.