Chemours Company (NY: CC )

36.66 +0.91 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.65 27.65 25.65 26.34 1,836,800 -1.17(-4.25%)
Jan 28, 2021 27.48 28.37 27.19 27.51 1,156,720 +0.23(+0.84%)
Jan 27, 2021 26.18 27.75 25.65 27.28 1,372,607 +0.49(+1.83%)
Jan 26, 2021 27.15 27.30 26.51 26.79 986,103 -0.24(-0.89%)
Jan 25, 2021 27.27 27.48 25.71 27.03 1,321,464 -0.32(-1.17%)
Jan 22, 2021 26.56 27.55 25.99 27.35 1,420,600 +0.37(+1.37%)
Jan 21, 2021 28.35 28.68 26.97 26.98 1,132,440 -1.37(-4.83%)
Jan 20, 2021 29.00 29.37 28.32 28.35 980,780 -0.35(-1.22%)
Jan 19, 2021 27.49 28.75 27.39 28.70 1,156,594 +1.62(+5.98%)
Jan 15, 2021 27.18 27.53 26.67 27.08 1,152,300 -0.17(-0.62%)
Jan 14, 2021 27.40 27.90 27.15 27.25 1,124,253 +0.23(+0.85%)
Jan 13, 2021 27.30 27.46 26.42 27.02 1,437,850 -0.18(-0.66%)
Jan 12, 2021 27.33 27.60 26.85 27.20 1,212,820 -0.13(-0.48%)
Jan 11, 2021 26.93 27.65 26.51 27.33 964,878 -0.20(-0.73%)
Jan 08, 2021 29.20 29.20 27.13 27.53 1,546,900 -0.36(-1.29%)
Jan 07, 2021 28.42 28.81 27.29 27.89 1,187,067 -0.17(-0.61%)
Jan 06, 2021 26.17 28.91 25.88 28.06 2,201,772 +1.69(+6.41%)
Jan 05, 2021 24.87 26.58 24.87 26.37 1,388,248 +1.55(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.