Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.16	14.31	13.53	13.87	3,283,000	-0.60(-4.15%)
Jan 30, 2020	14.29	14.55	13.88	14.47	2,312,032	-0.07(-0.48%)
Jan 29, 2020	14.56	14.79	14.25	14.54	2,608,595	+0.07(+0.48%)
Jan 28, 2020	14.70	14.88	14.23	14.47	2,715,034	-0.09(-0.62%)
Jan 27, 2020	15.00	15.09	14.38	14.56	4,152,332	-1.03(-6.61%)
Jan 24, 2020	16.34	16.37	15.38	15.59	2,771,100	-0.59(-3.65%)
Jan 23, 2020	16.09	16.36	15.34	16.18	2,884,867	-0.06(-0.37%)
Jan 22, 2020	16.71	16.73	16.04	16.24	1,939,065	-0.42(-2.52%)
Jan 21, 2020	17.41	17.44	16.53	16.66	2,320,300	-0.80(-4.58%)
Jan 17, 2020	18.11	18.33	17.39	17.46	2,803,900	-0.59(-3.27%)
Jan 16, 2020	17.82	18.23	17.81	18.05	1,861,884	+0.30(+1.69%)
Jan 15, 2020	18.02	18.32	17.60	17.75	1,772,091	-0.45(-2.47%)
Jan 14, 2020	16.92	18.21	16.80	18.20	5,113,565	+1.31(+7.76%)
Jan 13, 2020	16.49	17.33	16.38	16.89	2,500,126	+0.46(+2.80%)
Jan 10, 2020	16.74	16.96	16.34	16.43	3,314,000	-0.31(-1.85%)
Jan 09, 2020	17.15	17.17	16.53	16.74	2,668,965	-0.45(-2.62%)
Jan 08, 2020	17.28	17.45	16.84	17.19	2,045,327	+0.13(+0.76%)
Jan 07, 2020	17.01	17.38	16.90	17.06	1,825,199	-0.14(-0.81%)
Jan 06, 2020	16.78	17.49	16.58	17.20	1,850,495	+0.30(+1.78%)
Jan 03, 2020	17.72	17.73	16.70	16.90	3,322,500	-1.21(-6.68%)
Jan 02, 2020	18.43	18.43	17.58	18.11	2,301,024	+0.02(+0.11%)
Dec 31, 2019	17.55	18.23	17.43	18.09	1,440,700	+0.49(+2.78%)
Dec 30, 2019	17.63	17.98	17.58	17.60	1,843,849	-0.02(-0.11%)
Dec 27, 2019	18.50	18.60	17.57	17.62	1,348,900	-0.79(-4.29%)
Dec 26, 2019	18.45	18.67	18.26	18.41	991,687	+0.01(+0.05%)
Dec 24, 2019	18.69	18.82	18.31	18.40	770,600	-0.20(-1.08%)
Dec 23, 2019	18.00	18.83	17.87	18.60	1,891,402	+0.61(+3.39%)
Dec 20, 2019	18.94	19.00	17.81	17.99	7,899,200	-0.93(-4.92%)
Dec 19, 2019	17.67	19.15	17.67	18.92	3,818,674	+1.29(+7.32%)
Dec 18, 2019	17.63	17.75	16.88	17.63	3,225,901	-0.02(-0.11%)
Dec 17, 2019	17.51	18.02	17.41	17.65	2,228,273	+0.22(+1.26%)
Dec 16, 2019	17.23	17.92	17.15	17.43	2,815,387	+0.46(+2.71%)
Dec 13, 2019	17.90	18.21	16.86	16.97	3,114,500	-0.79(-4.45%)
Dec 12, 2019	16.64	17.91	16.51	17.76	3,051,017	+0.99(+5.90%)
Dec 11, 2019	16.27	16.62	16.13	16.77	1,897,336	+0.58(+3.58%)
Dec 10, 2019	16.63	16.68	15.85	16.19	1,850,923	-0.46(-2.76%)
Dec 09, 2019	16.65	16.76	16.23	16.65	1,775,161	-0.03(-0.18%)
Dec 06, 2019	15.40	17.65	15.40	16.68	5,922,100	+1.62(+10.76%)
Dec 05, 2019	15.48	15.49	14.35	15.06	4,511,225	-0.37(-2.40%)
Dec 04, 2019	15.61	15.87	15.32	15.43	3,238,730	+0.04(+0.26%)
Dec 03, 2019	15.38	15.51	14.93	15.39	3,248,681	-0.32(-2.04%)
Dec 02, 2019	15.99	16.37	15.60	15.71	1,645,103	-0.08(-0.51%)
Nov 29, 2019	16.09	16.16	15.76	15.79	707,900	-0.35(-2.17%)
Nov 27, 2019	15.82	16.21	15.64	16.14	1,432,300	+0.38(+2.41%)
Nov 26, 2019	16.57	16.61	15.73	15.76	2,088,036	-0.84(-5.06%)
Nov 25, 2019	16.13	16.66	15.98	16.60	1,556,910	+0.54(+3.36%)
Nov 22, 2019	16.34	16.75	16.00	16.06	2,296,900	-0.18(-1.11%)
Nov 21, 2019	17.15	17.20	16.20	16.24	2,420,863	-0.81(-4.75%)
Nov 20, 2019	17.09	17.48	16.86	17.05	1,857,831	-0.17(-0.99%)
Nov 19, 2019	16.95	17.36	16.76	17.22	1,881,879	+0.24(+1.41%)
Nov 18, 2019	18.42	18.42	16.71	16.98	3,229,288	-1.45(-7.87%)
Nov 15, 2019	18.69	19.03	18.37	18.43	2,263,800	-0.11(-0.59%)
Nov 14, 2019	18.50	18.89	18.35	18.54	2,239,987	-0.29(-1.54%)
Nov 13, 2019	19.30	20.17	18.67	18.83	5,207,764	-0.88(-4.46%)
Nov 12, 2019	19.64	20.21	19.50	19.71	3,039,830	+0.27(+1.39%)
Nov 11, 2019	19.39	19.63	19.16	19.44	1,417,355	-0.25(-1.27%)
Nov 08, 2019	19.65	20.00	19.05	19.69	1,888,000	+0.04(+0.20%)
Nov 07, 2019	19.29	19.67	19.01	19.65	2,482,785	+0.86(+4.58%)
Nov 06, 2019	19.70	19.78	18.78	18.79	3,137,195	-0.99(-5.01%)
Nov 05, 2019	18.30	20.23	18.17	19.78	4,129,855	+1.63(+8.98%)
Nov 04, 2019	17.71	18.07	17.51	18.15	2,456,337	+0.79(+4.55%)
Nov 01, 2019	16.64	17.40	16.53	17.36	2,263,100	+0.95(+5.79%)
Oct 31, 2019	16.44	16.50	15.76	16.41	2,645,675	-0.17(-1.03%)
Oct 30, 2019	16.49	16.62	15.89	16.58	2,248,692	-0.05(-0.30%)
Oct 29, 2019	16.90	16.90	16.44	16.63	1,596,988	-0.36(-2.12%)
Oct 28, 2019	16.81	17.36	16.78	16.99	2,022,371	+0.24(+1.43%)
Oct 25, 2019	16.18	16.91	15.97	16.75	1,912,300	+0.43(+2.63%)
Oct 24, 2019	16.88	17.03	15.90	16.32	2,180,751	-0.47(-2.80%)
Oct 23, 2019	16.25	17.54	16.18	16.79	4,718,021	+0.72(+4.48%)
Oct 22, 2019	15.61	16.13	15.03	16.07	2,356,440	+0.35(+2.23%)
Oct 21, 2019	15.32	15.93	15.23	15.72	1,682,962	+0.57(+3.76%)
Oct 18, 2019	15.05	15.36	14.75	15.15	2,362,000	+0.02(+0.13%)
Oct 17, 2019	15.37	15.45	14.95	15.13	2,197,784	-0.15(-0.98%)
Oct 16, 2019	14.73	15.67	14.73	15.28	2,079,909	+0.53(+3.59%)
Oct 15, 2019	14.62	15.07	14.39	14.75	1,685,108	+0.09(+0.61%)
Oct 14, 2019	14.75	14.79	14.35	14.66	2,117,120	-0.18(-1.21%)
Oct 11, 2019	14.20	14.97	14.16	14.84	2,789,800	+0.98(+7.07%)
Oct 10, 2019	13.51	13.96	13.41	13.86	1,808,548	+0.46(+3.43%)
Oct 09, 2019	13.26	13.50	13.08	13.40	1,439,799	+0.28(+2.13%)
Oct 08, 2019	13.19	13.33	12.94	13.12	1,696,104	-0.23(-1.72%)
Oct 07, 2019	13.25	13.85	13.16	13.35	2,274,503	+0.08(+0.60%)
Oct 04, 2019	13.60	13.90	12.90	13.27	2,186,800	-0.38(-2.78%)
Oct 03, 2019	13.42	13.66	13.07	13.65	1,460,158	+0.12(+0.89%)
Oct 02, 2019	13.72	13.81	13.22	13.53	2,218,441	-0.45(-3.22%)
Oct 01, 2019	15.03	15.41	13.93	13.98	2,677,640	-0.96(-6.43%)
Sep 30, 2019	14.61	14.99	14.15	14.94	2,769,127	+0.43(+2.96%)
Sep 27, 2019	14.39	14.91	14.27	14.51	5,089,800	+0.11(+0.76%)
Sep 26, 2019	14.73	14.74	14.13	14.40	2,028,316	-0.34(-2.31%)
Sep 25, 2019	14.28	14.90	14.21	14.74	2,582,679	+0.33(+2.29%)
Sep 24, 2019	16.16	16.36	14.30	14.41	2,995,403	-1.83(-11.27%)
Sep 23, 2019	15.95	16.34	15.79	16.24	1,618,223	+0.05(+0.31%)
Sep 20, 2019	16.43	16.47	15.78	16.19	3,761,200	-0.21(-1.28%)
Sep 19, 2019	16.24	16.75	16.17	16.40	2,073,020	+0.20(+1.23%)
Sep 18, 2019	16.57	16.61	15.99	16.20	3,652,904	-0.42(-2.53%)
Sep 17, 2019	16.84	16.84	16.16	16.62	2,692,948	-0.46(-2.69%)
Sep 16, 2019	16.91	17.24	16.80	17.08	4,273,097	+0.73(+4.46%)
Sep 13, 2019	16.85	16.97	16.07	16.35	2,330,000	+0.00(+0.00%)
Sep 12, 2019	16.43	16.75	15.83	16.35	2,822,284	-0.16(-0.97%)
Sep 11, 2019	16.51	16.72	15.60	16.51	4,417,022	+0.10(+0.61%)
Sep 10, 2019	16.03	16.58	15.37	16.41	4,652,672	+0.57(+3.60%)
Sep 09, 2019	14.52	15.97	14.49	15.84	4,018,095	+1.18(+8.05%)
Sep 06, 2019	14.65	14.74	14.25	14.66	3,038,600	+0.20(+1.38%)
Sep 05, 2019	13.80	14.61	13.78	14.46	2,974,180	+0.98(+7.27%)
Sep 04, 2019	13.60	13.77	13.23	13.48	2,414,338	+0.13(+0.97%)
Sep 03, 2019	13.91	14.00	13.10	13.35	2,500,712	-0.82(-5.79%)
Aug 30, 2019	14.00	14.39	13.93	14.17	3,171,900	+0.32(+2.31%)
Aug 29, 2019	13.21	13.99	13.18	13.85	2,957,142	+0.86(+6.62%)
Aug 28, 2019	12.36	13.17	12.18	12.99	2,835,907	+0.63(+5.10%)
Aug 27, 2019	12.83	12.83	12.15	12.36	10,183,416	-0.39(-3.06%)
Aug 26, 2019	13.31	13.32	12.60	12.75	2,853,350	-0.25(-1.92%)
Aug 23, 2019	13.01	13.40	12.80	13.00	3,531,200	-0.25(-1.89%)
Aug 22, 2019	14.20	14.48	13.16	13.25	4,662,300	-0.86(-6.09%)
Aug 21, 2019	13.24	14.13	13.01	14.11	7,989,189	+1.05(+8.04%)
Aug 20, 2019	13.34	13.46	12.76	13.06	3,065,518	+0.11(+0.85%)
Aug 19, 2019	13.20	13.20	12.47	12.95	3,771,034	+0.29(+2.29%)
Aug 16, 2019	11.86	12.74	11.86	12.66	3,954,100	+0.73(+6.12%)
Aug 15, 2019	11.93	12.04	11.71	11.93	2,760,402	-0.11(-0.91%)
Aug 14, 2019	12.14	12.21	11.80	12.04	3,223,379	-0.56(-4.44%)
Aug 13, 2019	12.46	13.14	12.33	12.60	4,894,008	+0.09(+0.72%)
Aug 12, 2019	13.23	13.26	12.45	12.51	3,235,444	-0.85(-6.36%)
Aug 09, 2019	14.23	14.25	13.22	13.36	4,859,700	-1.16(-7.99%)
Aug 08, 2019	14.35	15.14	14.23	14.52	5,636,716	+0.36(+2.54%)
Aug 07, 2019	13.96	14.52	13.76	14.16	4,005,603	+0.15(+1.07%)
Aug 06, 2019	13.77	14.15	13.38	14.01	4,361,263	+0.23(+1.67%)
Aug 05, 2019	14.56	14.97	13.63	13.78	7,014,536	-0.91(-6.19%)
Aug 02, 2019	15.59	15.88	14.02	14.69	14,138,400	-3.47(-19.11%)
Aug 01, 2019	19.10	19.29	18.08	18.16	4,058,779	-0.91(-4.77%)
Jul 31, 2019	19.32	19.62	19.01	19.07	2,827,741	-0.25(-1.29%)
Jul 30, 2019	19.06	19.32	18.66	19.32	2,124,884	+0.00(+0.00%)
Jul 29, 2019	19.51	20.01	19.18	19.32	2,629,216	-0.17(-0.87%)
Jul 26, 2019	19.15	19.68	18.89	19.49	2,074,000	+0.45(+2.36%)
Jul 25, 2019	19.16	20.25	18.14	19.04	5,406,150	-0.24(-1.24%)
Jul 24, 2019	19.08	19.51	18.81	19.28	2,235,021	+0.17(+0.89%)
Jul 23, 2019	18.67	19.34	18.67	19.11	2,052,655	+0.49(+2.63%)
Jul 22, 2019	18.91	19.08	18.38	18.62	2,390,484	-0.19(-1.01%)
Jul 19, 2019	19.11	19.27	18.76	18.81	2,397,000	-0.34(-1.78%)
Jul 18, 2019	19.38	19.70	18.90	19.15	1,776,964	-0.29(-1.49%)
Jul 17, 2019	20.25	20.25	19.35	19.44	2,277,547	-0.97(-4.75%)
Jul 16, 2019	19.45	20.73	19.38	20.41	2,321,069	+1.06(+5.48%)
Jul 15, 2019	19.69	19.77	19.20	19.35	3,304,110	-0.39(-1.98%)
Jul 12, 2019	18.85	20.17	18.78	19.74	2,407,700	+0.58(+3.03%)
Jul 11, 2019	19.67	19.67	18.74	19.16	2,536,290	-0.48(-2.44%)
Jul 10, 2019	20.11	20.16	19.48	19.64	1,871,944	-0.21(-1.06%)
Jul 09, 2019	19.56	20.09	19.18	19.85	3,201,554	+0.10(+0.51%)
Jul 08, 2019	20.99	21.10	19.66	19.75	3,853,718	-1.50(-7.06%)
Jul 05, 2019	21.46	21.71	20.95	21.25	1,529,300	-0.28(-1.30%)
Jul 03, 2019	21.05	21.65	20.45	21.53	2,277,000	+0.36(+1.70%)
Jul 02, 2019	22.47	22.47	20.62	21.17	5,474,343	-1.36(-6.04%)
Jul 01, 2019	24.47	24.73	22.46	22.53	4,714,048	-1.47(-6.12%)
Jun 28, 2019	25.00	25.14	23.89	24.00	7,789,800	-0.90(-3.61%)
Jun 27, 2019	25.00	25.23	24.72	24.90	3,858,245	-0.17(-0.68%)
Jun 26, 2019	24.70	25.16	24.58	25.07	1,073,212	+0.57(+2.33%)
Jun 25, 2019	24.02	24.68	23.90	24.50	1,554,272	+0.21(+0.86%)
Jun 24, 2019	24.81	24.95	24.29	24.29	1,710,805	-0.57(-2.29%)
Jun 21, 2019	24.31	25.35	24.23	24.86	3,446,300	+0.51(+2.09%)
Jun 20, 2019	24.81	24.94	24.11	24.35	1,413,177	+0.14(+0.58%)
Jun 19, 2019	24.46	24.51	24.11	24.21	1,678,747	-0.14(-0.57%)
Jun 18, 2019	23.81	24.60	23.60	24.35	1,911,228	+0.82(+3.48%)
Jun 17, 2019	23.85	23.92	23.45	23.53	1,673,886	-0.31(-1.30%)
Jun 14, 2019	24.08	24.08	23.55	23.84	1,417,800	-0.43(-1.77%)
Jun 13, 2019	23.74	24.29	23.58	24.27	1,214,654	+0.69(+2.93%)
Jun 12, 2019	23.72	23.90	23.41	23.58	1,694,255	-0.27(-1.13%)
Jun 11, 2019	23.92	24.73	23.80	23.85	3,812,303	+0.88(+3.83%)
Jun 10, 2019	22.69	23.36	22.69	22.97	2,494,920	+0.39(+1.73%)
Jun 07, 2019	22.72	22.88	22.36	22.58	1,767,500	-0.09(-0.40%)
Jun 06, 2019	22.43	22.80	22.00	22.67	2,002,625	+0.25(+1.12%)
Jun 05, 2019	23.39	23.50	22.07	22.42	3,315,469	-0.65(-2.82%)
Jun 04, 2019	22.49	23.26	22.39	23.07	3,168,950	+1.11(+5.05%)
Jun 03, 2019	21.07	22.16	21.06	21.96	2,759,334	+0.87(+4.13%)
May 31, 2019	21.78	21.93	21.08	21.09	3,306,600	-1.13(-5.09%)
May 30, 2019	22.55	23.18	22.11	22.22	1,360,730	-0.45(-1.99%)
May 29, 2019	22.35	22.71	22.08	22.67	1,622,946	-0.13(-0.57%)
May 28, 2019	22.62	22.89	22.36	22.80	2,107,152	+0.28(+1.24%)
May 24, 2019	23.18	23.52	22.29	22.52	1,412,100	-0.39(-1.70%)
May 23, 2019	23.28	23.28	22.54	22.91	2,922,072	-0.57(-2.43%)
May 22, 2019	23.59	23.89	23.25	23.48	1,909,479	-0.27(-1.14%)
May 21, 2019	22.93	24.18	22.92	23.75	3,615,626	+1.34(+5.98%)
May 20, 2019	22.75	22.89	22.36	22.41	2,474,967	-0.68(-2.94%)
May 17, 2019	23.61	23.75	22.87	23.09	3,089,000	-0.84(-3.51%)
May 16, 2019	23.81	24.35	23.41	23.93	2,641,816	+0.19(+0.80%)
May 15, 2019	24.00	24.30	23.36	23.74	4,705,248	-0.66(-2.70%)
May 14, 2019	25.47	26.08	24.36	24.40	9,376,237	-0.92(-3.63%)
May 13, 2019	25.95	26.29	25.06	25.32	3,099,298	-1.65(-6.12%)
May 10, 2019	27.21	27.47	26.41	26.97	4,891,900	-0.21(-0.77%)
May 09, 2019	28.72	28.74	27.09	27.18	3,854,389	-2.03(-6.95%)
May 08, 2019	28.80	29.30	28.22	29.21	3,553,223	+0.12(+0.41%)
May 07, 2019	30.99	31.12	28.76	29.09	4,521,637	-2.52(-7.97%)
May 06, 2019	33.00	33.77	31.35	31.61	5,130,393	-2.57(-7.52%)
May 03, 2019	33.31	34.52	32.76	34.18	5,234,900	+0.01(+0.03%)
May 02, 2019	34.63	35.01	33.75	34.17	2,600,665	-0.64(-1.84%)
May 01, 2019	35.99	36.31	34.75	34.81	2,339,825	-1.20(-3.33%)
Apr 30, 2019	37.43	37.57	36.00	36.01	1,959,335	-1.39(-3.72%)
Apr 29, 2019	38.42	38.66	37.30	37.40	2,049,085	-1.15(-2.98%)
Apr 26, 2019	37.94	38.85	37.84	38.55	1,286,000	+0.46(+1.21%)
Apr 25, 2019	38.68	38.76	37.79	38.09	1,639,914	-0.90(-2.31%)
Apr 24, 2019	39.77	40.03	38.82	38.99	1,574,711	-0.78(-1.96%)
Apr 23, 2019	39.49	40.05	39.36	39.77	1,614,628	+0.43(+1.09%)
Apr 22, 2019	39.01	39.67	38.88	39.34	963,088	+0.05(+0.13%)
Apr 18, 2019	39.83	39.95	39.08	39.29	1,061,500	-0.47(-1.18%)
Apr 17, 2019	40.60	40.60	39.63	39.76	1,757,571	-0.43(-1.07%)
Apr 16, 2019	40.45	40.60	40.02	40.19	1,505,620	-0.26(-0.64%)
Apr 15, 2019	40.93	41.60	40.12	40.45	1,876,852	+0.79(+1.99%)
Apr 12, 2019	39.45	40.29	39.18	39.66	1,228,500	+0.80(+2.06%)
Apr 11, 2019	38.55	39.05	38.33	38.86	1,419,019	+0.28(+0.73%)
Apr 10, 2019	37.72	39.06	37.51	38.58	1,737,639	+1.08(+2.88%)
Apr 09, 2019	38.09	38.18	37.40	37.50	1,243,230	-0.95(-2.47%)
Apr 08, 2019	38.10	38.73	37.74	38.45	1,142,891	+0.42(+1.10%)
Apr 05, 2019	38.20	38.45	37.93	38.03	797,200	+0.06(+0.16%)
Apr 04, 2019	38.01	38.60	37.77	37.97	1,228,087	-0.04(-0.11%)
Apr 03, 2019	37.87	38.79	37.87	38.01	1,728,426	+0.69(+1.85%)
Apr 02, 2019	37.50	37.91	36.99	37.32	1,689,805	-0.25(-0.67%)
Apr 01, 2019	37.36	38.05	36.57	37.57	1,429,559	+0.41(+1.10%)
Mar 29, 2019	37.00	37.85	36.75	37.16	2,551,800	+0.48(+1.31%)
Mar 28, 2019	35.68	36.91	35.68	36.68	2,096,185	+1.15(+3.24%)
Mar 27, 2019	35.58	35.90	35.11	35.53	1,947,768	+0.11(+0.31%)
Mar 26, 2019	36.28	36.88	34.93	35.42	3,406,978	-1.14(-3.12%)
Mar 25, 2019	38.30	38.92	36.33	36.56	2,903,685	-1.74(-4.54%)
Mar 22, 2019	40.26	40.44	38.29	38.30	2,135,800	-2.28(-5.62%)
Mar 21, 2019	39.84	41.08	39.67	40.58	2,119,703	+0.59(+1.48%)
Mar 20, 2019	39.38	40.23	39.17	39.99	2,329,422	+0.60(+1.52%)
Mar 19, 2019	39.43	40.69	39.24	39.39	1,628,910	+0.37(+0.95%)
Mar 18, 2019	37.78	39.18	37.25	39.02	1,519,991	+1.13(+2.98%)
Mar 15, 2019	38.08	39.18	37.74	37.89	2,267,800	-0.72(-1.86%)
Mar 14, 2019	38.88	39.03	38.00	38.61	2,598,128	-0.36(-0.92%)
Mar 13, 2019	38.72	39.39	38.49	38.97	1,824,061	+0.38(+0.98%)
Mar 12, 2019	38.46	38.73	38.25	38.59	972,830	+0.23(+0.60%)
Mar 11, 2019	38.18	38.85	37.78	38.36	1,092,443	+0.33(+0.87%)
Mar 08, 2019	37.75	38.35	37.25	38.03	1,930,900	-0.15(-0.39%)
Mar 07, 2019	37.45	38.31	36.67	38.18	2,600,012	+0.64(+1.70%)
Mar 06, 2019	37.67	38.03	37.45	37.54	778,765	-0.14(-0.37%)
Mar 05, 2019	37.72	38.07	37.42	37.68	1,070,518	-0.23(-0.61%)
Mar 04, 2019	38.24	38.41	37.12	37.91	1,309,668	-0.11(-0.29%)
Mar 01, 2019	38.48	39.14	37.97	38.02	1,143,200	-0.01(-0.03%)
Feb 28, 2019	38.72	38.93	37.99	38.03	1,653,462	-0.86(-2.21%)
Feb 27, 2019	37.84	38.92	37.83	38.89	1,006,575	+0.64(+1.67%)
Feb 26, 2019	38.39	38.77	38.09	38.25	928,849	-0.59(-1.52%)
Feb 25, 2019	39.32	39.44	38.44	38.84	1,236,169	-0.38(-0.97%)
Feb 22, 2019	38.13	39.79	38.06	39.22	1,571,400	+1.60(+4.25%)
Feb 21, 2019	38.27	38.72	37.56	37.62	1,665,108	-0.56(-1.47%)
Feb 20, 2019	37.55	38.46	37.44	38.18	2,425,728	+0.58(+1.54%)
Feb 19, 2019	37.28	37.78	36.07	37.60	2,881,959	-0.15(-0.40%)
Feb 15, 2019	39.41	39.42	37.55	37.75	2,988,800	-0.94(-2.43%)
Feb 14, 2019	38.56	39.28	38.50	38.69	2,448,589	-0.06(-0.15%)
Feb 13, 2019	38.74	39.39	38.71	38.75	1,302,781	+0.23(+0.60%)
Feb 12, 2019	37.49	39.06	37.36	38.52	2,082,191	+1.63(+4.42%)
Feb 11, 2019	36.40	37.03	36.40	36.89	1,073,130	+0.53(+1.46%)
Feb 08, 2019	36.18	36.96	35.99	36.36	1,372,800	-0.13(-0.36%)
Feb 07, 2019	37.29	37.64	35.88	36.49	1,274,582	-1.24(-3.29%)
Feb 06, 2019	37.34	37.89	37.27	37.73	1,267,207	+0.15(+0.40%)
Feb 05, 2019	37.32	37.68	37.09	37.58	1,189,641	+0.30(+0.80%)
Feb 04, 2019	36.87	37.44	36.72	37.28	1,047,830	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.