Chemours Company (NY: CC )

42.22 -0.60 (-1.40%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.99 26.75 24.79 26.42 4,060,285 +1.34(+5.34%)
Jan 30, 2017 25.15 25.25 24.36 25.08 1,680,857 -0.31(-1.22%)
Jan 27, 2017 25.47 25.54 24.95 25.39 1,354,523 -0.20(-0.78%)
Jan 26, 2017 25.52 25.75 25.12 25.59 2,409,004 +0.02(+0.08%)
Jan 25, 2017 25.75 25.99 25.23 25.57 1,988,125 +0.08(+0.31%)
Jan 24, 2017 24.87 25.91 24.83 25.49 4,511,963 +0.87(+3.53%)
Jan 23, 2017 24.60 25.16 24.36 24.62 1,962,058 -0.37(-1.48%)
Jan 20, 2017 24.30 25.00 24.17 24.99 2,711,899 +0.73(+3.01%)
Jan 19, 2017 24.92 25.22 23.92 24.26 2,997,091 -0.76(-3.04%)
Jan 18, 2017 24.60 25.14 24.43 25.02 2,579,280 +0.54(+2.21%)
Jan 17, 2017 24.88 24.88 24.20 24.48 2,842,663 -0.41(-1.65%)
Jan 13, 2017 24.89 24.89 24.89 0 +0.53(+2.18%)
Jan 12, 2017 24.59 24.60 23.39 24.36 2,152,539 -0.23(-0.94%)
Jan 11, 2017 23.44 24.61 23.42 24.59 3,508,097 +1.24(+5.31%)
Jan 10, 2017 22.20 23.36 22.20 23.35 3,197,862 +1.07(+4.80%)
Jan 09, 2017 21.43 22.46 21.22 22.28 3,861,648 +0.74(+3.44%)
Jan 06, 2017 22.09 22.22 21.25 21.54 3,043,253 -0.34(-1.55%)
Jan 05, 2017 22.01 22.60 20.82 21.88 8,211,844 -0.33(-1.49%)
Jan 04, 2017 21.70 22.94 21.67 22.21 34,794,252 +0.99(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.