Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.570 | 3.243 | 2.562 | 3.195 | 37,341,296 | +0.65(+25.48%) |
Jan 28, 2016 | 2.562 | 2.651 | 2.530 | 2.546 | 3,494,469 | +0.02(+0.64%) |
Jan 27, 2016 | 2.724 | 2.757 | 2.481 | 2.530 | 4,810,735 | -0.17(-6.31%) |
Jan 26, 2016 | 2.838 | 2.846 | 2.635 | 2.700 | 4,199,384 | -0.13(-4.58%) |
Jan 25, 2016 | 3.073 | 3.122 | 2.822 | 2.830 | 1,848,588 | -0.25(-8.16%) |
Jan 22, 2016 | 3.024 | 3.130 | 2.862 | 3.081 | 2,986,655 | +0.15(+4.97%) |
Jan 21, 2016 | 2.951 | 3.343 | 2.920 | 2.935 | 2,668,873 | -0.02(-0.82%) |
Jan 20, 2016 | 2.822 | 3.032 | 2.611 | 2.959 | 3,280,297 | +0.05(+1.67%) |
Jan 19, 2016 | 3.267 | 3.381 | 2.838 | 2.911 | 3,211,750 | -0.32(-9.80%) |
Jan 15, 2016 | 2.789 | 3.227 | 3.227 | 3.227 | 3,730,822 | +0.38(+13.39%) |
Jan 14, 2016 | 2.676 | 3.122 | 2.611 | 2.846 | 7,798,145 | +0.17(+6.36%) |
Jan 13, 2016 | 3.219 | 3.219 | 2.627 | 2.676 | 5,243,110 | -0.49(-15.60%) |
Jan 12, 2016 | 3.600 | 3.620 | 3.097 | 3.170 | 8,194,662 | -0.38(-10.73%) |
Jan 11, 2016 | 3.892 | 3.908 | 3.478 | 3.551 | 4,375,520 | -0.34(-8.75%) |
Jan 08, 2016 | 3.916 | 4.070 | 3.738 | 3.892 | 3,469,754 | +0.04(+1.05%) |
Jan 07, 2016 | 4.054 | 4.232 | 3.762 | 3.851 | 4,817,491 | -0.30(-7.23%) |
Jan 06, 2016 | 4.281 | 4.305 | 4.094 | 4.151 | 3,744,917 | -0.24(-5.53%) |
Jan 05, 2016 | 4.443 | 4.451 | 4.273 | 4.394 | 3,810,498 | -0.05(-1.09%) |
Jan 04, 2016 | 4.216 | 4.451 | 4.216 | 4.443 | 3,432,556 | +0.10(+2.24%) |
Dec 31, 2015 | 4.224 | 4.346 | 4.346 | 4.346 | 2,416,543 | +0.09(+2.10%) |
Dec 30, 2015 | 4.362 | 4.411 | 4.224 | 4.257 | 1,639,719 | -0.19(-4.20%) |
Dec 29, 2015 | 4.403 | 4.459 | 4.306 | 4.443 | 1,404,381 | +0.06(+1.48%) |
Dec 28, 2015 | 4.621 | 4.621 | 4.366 | 4.378 | 1,779,515 | -0.28(-5.92%) |
Dec 24, 2015 | 4.630 | 4.654 | 4.654 | 4.654 | 541,326 | -0.02(-0.35%) |
Dec 23, 2015 | 4.646 | 4.816 | 4.581 | 4.670 | 2,200,366 | +0.02(+0.52%) |
Dec 22, 2015 | 4.492 | 4.816 | 4.423 | 4.646 | 2,610,110 | +0.13(+2.87%) |
Dec 21, 2015 | 4.857 | 4.998 | 4.257 | 4.516 | 5,976,670 | -0.32(-6.54%) |
Dec 18, 2015 | 3.811 | 5.100 | 3.811 | 4.832 | 9,330,047 | +1.01(+26.27%) |
Dec 17, 2015 | 4.524 | 4.524 | 3.713 | 3.827 | 6,451,642 | -0.75(-16.46%) |
Dec 16, 2015 | 4.419 | 4.719 | 4.354 | 4.581 | 2,847,138 | +0.24(+5.41%) |
Dec 15, 2015 | 4.265 | 4.394 | 4.253 | 4.346 | 2,576,827 | +0.08(+1.90%) |
Dec 14, 2015 | 4.581 | 4.686 | 4.208 | 4.265 | 3,153,774 | -0.35(-7.56%) |
Dec 11, 2015 | 4.873 | 4.946 | 4.549 | 4.613 | 3,243,351 | -0.36(-7.18%) |
Dec 10, 2015 | 4.865 | 5.051 | 4.832 | 4.970 | 1,448,620 | +0.07(+1.49%) |
Dec 09, 2015 | 4.711 | 5.088 | 4.711 | 4.897 | 2,477,125 | +0.21(+4.50%) |
Dec 08, 2015 | 4.800 | 4.865 | 4.646 | 4.686 | 2,949,571 | -0.19(-3.83%) |
Dec 07, 2015 | 4.994 | 5.035 | 4.853 | 4.873 | 2,007,561 | -0.16(-3.22%) |
Dec 04, 2015 | 4.824 | 5.084 | 4.751 | 5.035 | 2,378,006 | +0.19(+4.02%) |
Dec 03, 2015 | 4.970 | 5.067 | 4.767 | 4.840 | 3,407,866 | -0.12(-2.45%) |
Dec 02, 2015 | 4.865 | 5.019 | 4.792 | 4.962 | 2,448,466 | +0.06(+1.16%) |
Dec 01, 2015 | 5.067 | 5.140 | 4.743 | 4.905 | 2,718,427 | -0.16(-3.20%) |
Nov 30, 2015 | 5.116 | 5.189 | 5.027 | 5.067 | 1,425,300 | -0.07(-1.42%) |
Nov 27, 2015 | 5.165 | 5.221 | 5.108 | 5.140 | 621,293 | +0.02(+0.48%) |
Nov 25, 2015 | 4.986 | 5.116 | 5.116 | 5.116 | 1,664,557 | +0.13(+2.60%) |
Nov 24, 2015 | 4.816 | 5.076 | 4.816 | 4.986 | 3,336,117 | +0.17(+3.54%) |
Nov 23, 2015 | 4.857 | 4.881 | 4.670 | 4.816 | 3,084,508 | -0.04(-0.83%) |
Nov 20, 2015 | 4.905 | 4.978 | 4.763 | 4.857 | 2,610,331 | -0.04(-0.83%) |
Nov 19, 2015 | 4.743 | 5.076 | 4.743 | 4.897 | 4,605,525 | +0.16(+3.42%) |
Nov 18, 2015 | 4.565 | 4.776 | 4.544 | 4.735 | 5,028,743 | +0.18(+3.91%) |
Nov 17, 2015 | 4.719 | 4.873 | 4.540 | 4.557 | 7,101,777 | -0.19(-4.10%) |
Nov 16, 2015 | 4.686 | 4.840 | 4.585 | 4.751 | 2,393,928 | +0.14(+2.99%) |
Nov 13, 2015 | 4.719 | 4.784 | 4.565 | 4.613 | 1,685,123 | -0.13(-2.74%) |
Nov 12, 2015 | 4.800 | 4.824 | 4.662 | 4.743 | 2,671,901 | -0.04(-0.85%) |
Nov 11, 2015 | 5.011 | 5.035 | 4.784 | 4.784 | 4,354,910 | -0.20(-4.07%) |
Nov 10, 2015 | 5.132 | 5.205 | 4.946 | 4.986 | 3,145,656 | -0.20(-3.91%) |
Nov 09, 2015 | 5.326 | 5.391 | 5.125 | 5.189 | 2,254,173 | -0.24(-4.46%) |
Nov 06, 2015 | 5.948 | 6.053 | 5.379 | 5.431 | 3,714,155 | -0.64(-10.51%) |
Nov 05, 2015 | 6.714 | 6.981 | 5.891 | 6.069 | 3,173,636 | -0.49(-7.50%) |
Nov 04, 2015 | 6.811 | 7.102 | 6.496 | 6.561 | 5,215,931 | -0.28(-4.13%) |
Nov 03, 2015 | 5.931 | 7.037 | 5.931 | 6.843 | 4,701,424 | +0.71(+11.58%) |