Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.07 10.51 9.970 10.33 15,608,300 +0.19(+1.87%)
Jan 29, 2015 10.32 10.45 9.910 10.14 9,463,027 -0.09(-0.88%)
Jan 28, 2015 11.22 11.28 10.14 10.23 13,101,492 -0.98(-8.74%)
Jan 27, 2015 10.79 11.34 10.72 11.21 8,429,824 +0.23(+2.09%)
Jan 26, 2015 10.79 11.09 10.71 10.98 6,911,005 +0.21(+1.95%)
Jan 23, 2015 10.77 10.94 10.60 10.77 7,037,497 +0.00(+0.00%)
Jan 22, 2015 10.83 10.91 10.43 10.77 6,022,631 +0.13(+1.22%)
Jan 21, 2015 10.37 10.80 10.25 10.64 7,671,006 +0.27(+2.60%)
Jan 20, 2015 10.32 10.39 9.880 10.37 7,545,862 +0.03(+0.29%)
Jan 16, 2015 9.540 10.50 9.460 10.34 12,549,671 +0.89(+9.42%)
Jan 15, 2015 10.25 10.38 9.400 9.450 10,219,517 -0.61(-6.06%)
Jan 14, 2015 9.870 10.10 9.665 10.06 7,724,707 +0.03(+0.30%)
Jan 13, 2015 9.990 10.23 9.890 10.03 9,692,712 -0.01(-0.10%)
Jan 12, 2015 10.44 10.44 9.710 10.04 13,272,295 -0.59(-5.55%)
Jan 09, 2015 11.08 11.20 10.50 10.63 7,485,471 -0.36(-3.28%)
Jan 08, 2015 10.76 11.16 10.67 10.99 5,872,394 +0.28(+2.61%)
Jan 07, 2015 10.90 11.05 10.56 10.71 8,131,402 -0.05(-0.46%)
Jan 06, 2015 10.71 10.95 10.50 10.76 10,667,327 -0.04(-0.37%)
Jan 05, 2015 11.37 11.40 10.52 10.80 9,210,460 -0.85(-7.30%)
Jan 02, 2015 11.45 11.83 11.34 11.65 5,377,758 +0.20(+1.75%)
Dec 31, 2014 11.40 11.45 11.45 11.45 7,756,700 -0.10(-0.87%)
Dec 30, 2014 11.62 11.75 11.39 11.55 7,642,609 -0.11(-0.94%)
Dec 29, 2014 11.66 11.96 11.45 11.66 5,907,563 +0.03(+0.26%)
Dec 26, 2014 11.97 11.97 11.38 11.63 5,712,925 -0.10(-0.85%)
Dec 24, 2014 11.86 11.73 11.73 11.73 4,870,100 -0.21(-1.76%)
Dec 23, 2014 12.09 12.25 11.63 11.94 8,512,249 -0.19(-1.57%)
Dec 22, 2014 12.36 12.36 11.83 12.13 8,616,396 -0.34(-2.73%)
Dec 19, 2014 11.91 12.51 11.69 12.47 19,184,380 +0.77(+6.58%)
Dec 18, 2014 12.08 12.09 11.31 11.70 18,861,340 +0.32(+2.81%)
Dec 17, 2014 10.61 11.74 10.52 11.38 12,108,529 +0.81(+7.66%)
Dec 16, 2014 10.14 11.04 10.07 10.57 10,965,106 +0.25(+2.42%)
Dec 15, 2014 10.55 10.77 10.27 10.32 14,274,748 -0.15(-1.43%)
Dec 12, 2014 10.55 10.77 10.12 10.47 14,442,326 -0.28(-2.60%)
Dec 11, 2014 11.00 11.43 10.70 10.75 14,644,290 -0.24(-2.18%)
Dec 10, 2014 11.58 11.69 10.90 10.99 16,557,240 -0.83(-7.02%)
Dec 09, 2014 11.79 12.07 11.62 11.82 15,451,810 -0.10(-0.84%)
Dec 08, 2014 12.54 12.55 11.79 11.92 13,014,229 -0.90(-7.02%)
Dec 05, 2014 12.90 13.08 12.71 12.82 9,670,114 -0.06(-0.47%)
Dec 04, 2014 13.08 13.29 12.82 12.88 9,995,402 -0.31(-2.35%)
Dec 03, 2014 13.26 13.71 13.02 13.19 13,294,717 +0.14(+1.07%)
Dec 02, 2014 12.78 13.38 12.55 13.05 14,792,846 +0.38(+3.00%)
Dec 01, 2014 13.22 13.40 12.18 12.67 21,810,846 -0.43(-3.28%)
Nov 28, 2014 14.43 14.44 12.88 13.10 9,873,981 -2.20(-14.38%)
Nov 26, 2014 15.65 15.30 15.30 15.30 5,510,300 -0.44(-2.80%)
Nov 25, 2014 16.34 16.53 15.64 15.74 7,307,742 -0.49(-3.02%)
Nov 24, 2014 16.53 16.71 16.21 16.23 6,767,451 -0.25(-1.52%)
Nov 21, 2014 16.29 16.73 16.21 16.48 11,767,652 +0.56(+3.52%)
Nov 20, 2014 15.88 16.25 15.80 15.92 10,289,383 +0.03(+0.19%)
Nov 19, 2014 16.07 16.10 15.45 15.89 16,066,540 -0.20(-1.24%)
Nov 18, 2014 16.46 16.74 16.08 16.09 10,192,707 -0.39(-2.37%)
Nov 17, 2014 16.65 16.75 16.11 16.48 12,420,553 -0.16(-0.96%)
Nov 14, 2014 16.67 16.90 15.69 16.64 27,169,533 +0.31(+1.90%)
Nov 13, 2014 15.39 16.64 14.86 16.33 34,274,357 +0.89(+5.76%)
Nov 12, 2014 15.49 15.94 15.38 15.44 5,924,556 -0.17(-1.09%)
Nov 11, 2014 15.64 15.74 15.31 15.61 5,890,336 +0.02(+0.13%)
Nov 10, 2014 15.93 16.24 15.52 15.59 6,631,346 -0.08(-0.51%)
Nov 07, 2014 15.43 16.16 15.43 15.67 8,405,700 +0.29(+1.89%)
Nov 06, 2014 14.98 15.45 14.75 15.38 9,444,311 +0.25(+1.65%)
Nov 05, 2014 15.26 15.64 15.04 15.13 11,673,180 +0.12(+0.80%)
Nov 04, 2014 15.98 16.11 14.94 15.01 14,682,052 -1.23(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.