Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.49	20.49	20.28	20.48	180,547	+0.00(+0.00%)
Jan 30, 2017	20.80	20.80	20.36	20.48	366,272	-0.39(-1.87%)
Jan 27, 2017	21.00	21.00	20.80	20.87	216,557	-0.21(-1.00%)
Jan 26, 2017	21.17	21.19	21.05	21.08	204,909	-0.01(-0.05%)
Jan 25, 2017	21.00	21.15	20.97	21.09	351,058	+0.14(+0.67%)
Jan 24, 2017	20.82	21.04	20.76	20.95	328,606	+0.24(+1.16%)
Jan 23, 2017	20.89	20.89	20.63	20.71	258,683	-0.26(-1.24%)
Jan 20, 2017	21.02	21.07	20.89	20.97	181,652	+0.13(+0.62%)
Jan 19, 2017	20.99	20.99	20.81	20.84	201,759	-0.16(-0.76%)
Jan 18, 2017	21.00	21.06	20.92	21.00	118,029	-0.05(-0.24%)
Jan 17, 2017	21.00	21.11	20.99	21.05	140,571	+0.12(+0.57%)
Jan 13, 2017		20.93	20.93	20.93	0	-0.07(-0.31%)
Jan 12, 2017	21.19	21.20	20.92	21.00	116,365	-0.09(-0.45%)
Jan 11, 2017	20.92	21.11	20.85	21.09	113,454	+0.24(+1.15%)
Jan 10, 2017	21.07	21.08	20.85	20.85	451,093	-0.19(-0.90%)
Jan 09, 2017	21.34	21.34	21.03	21.04	303,435	-0.35(-1.64%)
Jan 06, 2017	21.47	21.47	21.24	21.39	149,142	+0.02(+0.09%)
Jan 05, 2017	21.45	21.54	21.27	21.37	235,308	-0.08(-0.37%)
Jan 04, 2017	21.50	21.50	21.35	21.45	239,965	-0.01(-0.05%)
Jan 03, 2017	21.48	21.63	21.22	21.46	784,832	+0.28(+1.32%)
Dec 30, 2016		21.18	21.18	21.18	0	-0.06(-0.28%)
Dec 29, 2016	21.29	21.32	21.19	21.24	158,311	-0.07(-0.33%)
Dec 28, 2016	21.58	21.58	21.29	21.31	170,317	-0.21(-0.98%)
Dec 27, 2016	21.53	21.59	21.49	21.52	118,012	+0.05(+0.26%)
Dec 23, 2016		21.46	21.46	21.46	0	-0.04(-0.16%)
Dec 22, 2016	21.42	21.53	21.38	21.50	122,930	+0.09(+0.42%)
Dec 21, 2016	21.44	21.50	21.35	21.41	203,694	+0.03(+0.14%)
Dec 20, 2016	21.50	21.55	21.33	21.38	143,088	-0.03(-0.14%)
Dec 19, 2016	21.53	21.53	21.36	21.41	203,064	-0.09(-0.40%)
Dec 16, 2016	21.56	21.56	21.40	21.50	234,841	+0.01(+0.04%)
Dec 15, 2016	21.32	21.55	21.20	21.49	248,831	+0.08(+0.35%)
Dec 14, 2016	21.81	21.84	21.36	21.41	316,599	-0.50(-2.26%)
Dec 13, 2016	21.88	22.06	21.61	21.91	467,610	+0.26(+1.20%)
Dec 12, 2016	22.12	22.12	21.58	21.64	392,706	+0.12(+0.58%)
Dec 09, 2016	21.56	21.56	21.40	21.52	208,356	+0.08(+0.37%)
Dec 08, 2016	21.40	21.47	21.21	21.44	206,971	+0.12(+0.56%)
Dec 07, 2016	21.22	21.34	21.12	21.32	340,208	+0.12(+0.57%)
Dec 06, 2016	21.08	21.24	20.95	21.20	239,628	+0.00(+0.00%)
Dec 05, 2016	21.28	21.35	21.13	21.20	266,565	+0.18(+0.86%)
Dec 02, 2016	21.01	21.12	20.89	21.02	236,783	+0.02(+0.10%)
Dec 01, 2016	21.35	21.36	20.96	21.00	374,577	+0.05(+0.24%)
Nov 30, 2016	20.55	21.08	20.53	20.95	406,426	+1.11(+5.59%)
Nov 29, 2016	19.83	19.95	19.63	19.84	425,927	-0.25(-1.23%)
Nov 28, 2016	20.45	20.48	20.07	20.09	191,841	-0.31(-1.54%)
Nov 25, 2016	20.49	20.49	20.28	20.40	92,375	-0.09(-0.44%)
Nov 23, 2016		20.49	20.49	20.49	0	+0.08(+0.39%)
Nov 22, 2016	20.40	20.50	20.17	20.41	440,065	+0.01(+0.05%)
Nov 21, 2016	20.24	20.42	20.16	20.40	402,358	+0.48(+2.41%)
Nov 18, 2016	19.94	20.03	19.82	19.92	182,828	+0.08(+0.40%)
Nov 17, 2016	20.14	20.25	19.80	19.84	271,409	-0.10(-0.50%)
Nov 16, 2016	20.05	20.17	19.90	19.94	182,261	-0.15(-0.75%)
Nov 15, 2016	19.75	20.11	19.71	20.09	566,777	+0.54(+2.76%)
Nov 14, 2016	19.43	19.56	19.26	19.55	192,586	+0.09(+0.46%)
Nov 11, 2016	19.67	19.67	19.29	19.46	150,073	-0.32(-1.62%)
Nov 10, 2016	19.73	19.93	19.65	19.78	298,439	+0.06(+0.30%)
Nov 09, 2016	19.30	19.83	19.25	19.72	311,847	+0.39(+2.02%)
Nov 08, 2016	19.25	19.46	19.19	19.33	98,705	+0.01(+0.05%)
Nov 07, 2016	19.17	19.32	19.16	19.32	168,401	+0.42(+2.22%)
Nov 04, 2016	18.90	19.08	18.80	18.90	111,875	-0.10(-0.54%)
Nov 03, 2016	18.92	19.03	18.87	19.00	64,302	+0.06(+0.33%)
Nov 02, 2016	18.96	19.02	18.71	18.94	304,857	-0.20(-1.04%)
Nov 01, 2016	19.24	19.30	18.93	19.14	317,060	+0.02(+0.10%)
Oct 31, 2016	19.30	19.38	19.10	19.12	134,167	-0.26(-1.34%)
Oct 28, 2016	19.49	19.70	19.28	19.38	105,233	-0.11(-0.56%)
Oct 27, 2016	19.65	19.68	19.49	19.49	77,276	-0.08(-0.41%)
Oct 26, 2016	19.39	19.63	19.33	19.57	86,481	+0.04(+0.20%)
Oct 25, 2016	19.63	19.86	19.52	19.53	183,055	-0.14(-0.71%)
Oct 24, 2016	19.79	19.81	19.45	19.67	135,214	-0.07(-0.35%)
Oct 21, 2016	19.73	19.76	19.63	19.74	91,789	-0.12(-0.60%)
Oct 20, 2016	19.81	19.92	19.66	19.86	112,558	-0.02(-0.12%)
Oct 19, 2016	19.78	20.03	19.77	19.88	168,913	+0.27(+1.40%)
Oct 18, 2016	19.75	19.75	19.53	19.61	94,353	+0.09(+0.46%)
Oct 17, 2016	19.62	19.70	19.44	19.52	139,376	-0.11(-0.56%)
Oct 14, 2016	19.84	19.90	19.61	19.63	331,148	-0.08(-0.41%)
Oct 13, 2016	19.68	19.82	19.48	19.71	123,578	-0.12(-0.61%)
Oct 12, 2016	19.89	19.92	19.70	19.83	178,278	-0.11(-0.55%)
Oct 11, 2016	20.15	20.15	19.84	19.94	80,914	-0.24(-1.19%)
Oct 10, 2016	20.01	20.25	20.01	20.18	108,692	+0.33(+1.66%)
Oct 07, 2016	20.01	20.02	19.79	19.85	83,690	-0.10(-0.51%)
Oct 06, 2016	20.00	20.04	19.79	19.95	67,272	+0.04(+0.19%)
Oct 05, 2016	19.80	19.99	19.80	19.91	119,241	+0.30(+1.55%)
Oct 04, 2016	19.84	19.86	19.54	19.61	79,250	-0.18(-0.91%)
Oct 03, 2016	19.90	19.92	19.65	19.79	192,304	-0.04(-0.20%)
Sep 30, 2016	19.69	19.93	19.60	19.83	157,778	+0.25(+1.30%)
Sep 29, 2016	19.53	19.77	19.39	19.58	172,872	+0.02(+0.08%)
Sep 28, 2016	18.78	19.59	18.67	19.56	278,411	+0.85(+4.54%)
Sep 27, 2016	18.70	18.75	18.50	18.71	174,568	-0.13(-0.69%)
Sep 26, 2016	18.90	19.08	18.82	18.84	211,632	-0.08(-0.42%)
Sep 23, 2016	19.07	19.25	18.82	18.92	136,898	-0.26(-1.37%)
Sep 22, 2016	19.29	19.39	19.17	19.18	136,280	+0.06(+0.33%)
Sep 21, 2016	18.89	19.13	18.84	19.12	189,418	+0.42(+2.25%)
Sep 20, 2016	18.86	18.93	18.70	18.70	264,386	-0.16(-0.85%)
Sep 19, 2016	19.05	19.07	18.86	18.86	94,464	-0.02(-0.08%)
Sep 16, 2016	18.88	18.93	18.78	18.88	76,871	-0.26(-1.38%)
Sep 15, 2016	18.98	19.28	18.97	19.14	74,888	+0.20(+1.06%)
Sep 14, 2016	19.12	19.35	18.89	18.94	107,118	-0.24(-1.25%)
Sep 13, 2016	19.52	19.52	19.12	19.18	136,088	-0.59(-2.98%)
Sep 12, 2016	19.48	19.85	19.43	19.77	123,101	+0.17(+0.87%)
Sep 09, 2016	20.05	20.05	19.60	19.60	166,663	-0.59(-2.92%)
Sep 08, 2016	19.93	20.21	19.84	20.19	113,249	+0.36(+1.82%)
Sep 07, 2016	19.87	19.88	19.73	19.83	122,634	+0.08(+0.41%)
Sep 06, 2016	19.50	19.76	19.50	19.75	117,994	+0.28(+1.44%)
Sep 02, 2016	19.39	19.47	19.47	19.47	80,700	+0.19(+0.99%)
Sep 01, 2016	19.27	19.28	19.10	19.28	130,179	-0.04(-0.21%)
Aug 31, 2016	19.51	19.61	19.21	19.32	123,334	-0.29(-1.48%)
Aug 30, 2016	19.74	19.80	19.54	19.61	55,541	-0.06(-0.31%)
Aug 29, 2016	19.50	19.69	19.48	19.67	62,273	+0.12(+0.61%)
Aug 26, 2016	19.66	19.79	19.47	19.55	78,682	-0.04(-0.20%)
Aug 25, 2016	19.64	19.67	19.53	19.59	49,122	-0.04(-0.20%)
Aug 24, 2016	19.65	19.75	19.58	19.63	97,033	-0.08(-0.41%)
Aug 23, 2016	19.61	19.77	19.61	19.71	73,447	+0.09(+0.46%)
Aug 22, 2016	19.73	19.73	19.50	19.62	91,264	-0.21(-1.06%)
Aug 19, 2016	19.99	19.99	19.74	19.83	82,305	-0.14(-0.71%)
Aug 18, 2016	19.70	19.97	19.70	19.97	127,266	+0.35(+1.79%)
Aug 17, 2016	19.53	19.62	19.43	19.62	125,346	+0.06(+0.31%)
Aug 16, 2016	19.47	19.62	19.39	19.56	128,465	+0.03(+0.15%)
Aug 15, 2016	19.50	19.57	19.43	19.53	160,304	+0.18(+0.93%)
Aug 12, 2016	19.32	19.42	19.28	19.35	77,344	+0.10(+0.52%)
Aug 11, 2016	19.04	19.34	19.01	19.25	199,131	+0.28(+1.48%)
Aug 10, 2016	19.28	19.28	18.95	18.97	90,855	-0.25(-1.30%)
Aug 09, 2016	19.38	19.38	19.14	19.22	147,231	-0.10(-0.52%)
Aug 08, 2016	19.20	19.44	19.20	19.32	251,985	+0.28(+1.47%)
Aug 05, 2016	18.90	19.07	18.86	19.04	142,250	+0.16(+0.85%)
Aug 04, 2016	18.76	19.01	18.76	18.88	81,321	-0.01(-0.05%)
Aug 03, 2016	18.51	18.89	18.48	18.89	193,485	+0.37(+2.00%)
Aug 02, 2016	18.48	18.65	18.20	18.52	356,998	+0.15(+0.82%)
Aug 01, 2016	18.88	18.88	18.31	18.37	618,479	-0.64(-3.37%)
Jul 29, 2016	18.64	19.03	18.54	19.01	141,462	+0.16(+0.85%)
Jul 28, 2016	18.89	18.94	18.73	18.85	102,884	-0.04(-0.21%)
Jul 27, 2016	19.09	19.25	18.83	18.89	127,297	-0.20(-1.05%)
Jul 26, 2016	18.92	19.10	18.73	19.09	144,910	+0.09(+0.47%)
Jul 25, 2016	19.30	19.30	18.94	19.00	236,040	-0.39(-2.01%)
Jul 22, 2016	19.42	19.46	19.29	19.39	84,946	+0.05(+0.26%)
Jul 21, 2016	19.52	19.65	19.30	19.34	95,306	-0.20(-1.02%)
Jul 20, 2016	19.52	19.62	19.32	19.54	176,923	-0.02(-0.10%)
Jul 19, 2016	19.67	19.67	19.50	19.56	76,912	-0.10(-0.51%)
Jul 18, 2016	19.60	19.68	19.49	19.66	91,438	-0.02(-0.10%)
Jul 15, 2016	19.72	19.82	19.61	19.68	72,138	+0.00(+0.00%)
Jul 14, 2016	19.72	19.77	19.63	19.68	166,505	+0.09(+0.46%)
Jul 13, 2016	19.76	19.82	19.41	19.59	354,463	-0.18(-0.91%)
Jul 12, 2016	19.51	19.85	19.51	19.77	905,341	+0.50(+2.59%)
Jul 11, 2016	19.39	19.44	19.27	19.27	179,142	+0.01(+0.07%)
Jul 08, 2016	19.19	19.30	19.01	19.26	164,211	+0.25(+1.30%)
Jul 07, 2016	19.35	19.43	18.87	19.01	280,584	-0.21(-1.09%)
Jul 06, 2016	19.08	19.22	18.89	19.22	170,321	+0.10(+0.52%)
Jul 05, 2016	19.26	19.31	18.91	19.12	323,370	-0.43(-2.20%)
Jul 01, 2016	19.39	19.55	19.55	19.55	186,300	+0.15(+0.77%)
Jun 30, 2016	19.19	19.41	19.13	19.40	164,529	+0.15(+0.78%)
Jun 29, 2016	19.05	19.36	19.03	19.25	352,088	+0.38(+2.01%)
Jun 28, 2016	18.71	18.87	18.60	18.87	136,235	+0.51(+2.78%)
Jun 27, 2016	18.70	18.70	18.22	18.36	285,732	-0.55(-2.91%)
Jun 24, 2016	18.96	19.19	18.84	18.91	314,105	-0.72(-3.67%)
Jun 23, 2016	19.48	19.63	19.38	19.63	111,718	+0.35(+1.82%)
Jun 22, 2016	19.48	19.48	19.27	19.28	179,860	-0.12(-0.62%)
Jun 21, 2016	19.14	19.43	19.10	19.40	96,558	+0.20(+1.04%)
Jun 20, 2016	19.26	19.33	19.19	19.20	186,614	+0.18(+0.95%)
Jun 17, 2016	19.00	19.07	18.93	19.02	293,885	+0.06(+0.32%)
Jun 16, 2016	18.86	19.00	18.58	18.96	358,646	-0.09(-0.47%)
Jun 15, 2016	19.00	19.27	18.92	19.05	74,043	-0.04(-0.21%)
Jun 14, 2016	19.01	19.16	18.86	19.09	173,760	-0.02(-0.10%)
Jun 13, 2016	19.09	19.34	19.02	19.11	134,330	-0.08(-0.42%)
Jun 10, 2016	19.41	19.51	19.15	19.19	176,732	-0.43(-2.19%)
Jun 09, 2016	19.55	19.68	19.46	19.62	98,941	-0.11(-0.56%)
Jun 08, 2016	19.91	19.97	19.68	19.73	181,994	-0.02(-0.12%)
Jun 07, 2016	19.47	19.81	19.39	19.75	144,941	+0.40(+2.08%)
Jun 06, 2016	19.10	19.35	19.03	19.35	104,301	+0.44(+2.33%)
Jun 03, 2016	18.98	19.05	18.80	18.91	71,683	-0.05(-0.26%)
Jun 02, 2016	18.86	18.96	18.75	18.96	86,472	-0.07(-0.37%)
Jun 01, 2016	18.80	19.05	18.72	19.03	117,603	+0.03(+0.16%)
May 31, 2016	19.12	19.25	18.89	19.00	259,910	-0.07(-0.37%)
May 27, 2016	19.03	19.07	19.07	19.07	73,900	+0.03(+0.16%)
May 26, 2016	19.23	19.29	19.00	19.04	121,352	-0.09(-0.47%)
May 25, 2016	18.92	19.16	18.92	19.13	183,394	+0.32(+1.70%)
May 24, 2016	18.85	18.90	18.70	18.81	84,152	+0.07(+0.37%)
May 23, 2016	18.64	18.81	18.60	18.74	56,475	-0.04(-0.21%)
May 20, 2016	18.76	18.81	18.62	18.78	57,042	+0.10(+0.53%)
May 19, 2016	18.53	18.69	18.31	18.68	100,049	+0.01(+0.05%)
May 18, 2016	18.86	18.92	18.55	18.67	104,405	-0.19(-1.01%)
May 17, 2016	18.79	19.02	18.73	18.86	298,887	+0.07(+0.37%)
May 16, 2016	18.70	18.83	18.68	18.79	103,480	+0.32(+1.73%)
May 13, 2016	18.64	18.71	18.43	18.47	158,081	-0.23(-1.23%)
May 12, 2016	18.86	18.95	18.59	18.70	131,871	+0.05(+0.27%)
May 11, 2016	18.60	18.80	18.42	18.65	138,634	+0.04(+0.21%)
May 10, 2016	18.36	18.61	18.36	18.61	229,335	+0.36(+1.97%)
May 09, 2016	18.48	18.48	18.03	18.25	659,961	-0.27(-1.46%)
May 06, 2016	18.46	18.74	18.42	18.52	66,083	-0.04(-0.22%)
May 05, 2016	18.75	18.84	18.44	18.56	94,685	+0.11(+0.60%)
May 04, 2016	18.74	18.86	18.34	18.45	138,469	-0.26(-1.39%)
May 03, 2016	18.91	18.98	18.59	18.71	793,516	-0.48(-2.50%)
May 02, 2016	19.20	19.23	18.95	19.19	306,653	-0.01(-0.05%)
Apr 29, 2016	19.23	19.47	18.91	19.20	150,307	-0.02(-0.10%)
Apr 28, 2016	19.41	19.56	19.14	19.22	256,891	-0.28(-1.44%)
Apr 27, 2016	19.26	19.53	19.24	19.50	335,560	+0.36(+1.88%)
Apr 26, 2016	18.98	19.14	18.89	19.14	89,328	+0.27(+1.43%)
Apr 25, 2016	19.02	19.06	18.72	18.87	429,886	-0.21(-1.10%)
Apr 22, 2016	18.85	19.14	18.85	19.08	128,937	+0.26(+1.38%)
Apr 21, 2016	18.95	19.02	18.76	18.82	204,640	-0.07(-0.37%)
Apr 20, 2016	18.68	19.05	18.59	18.89	681,688	+0.14(+0.75%)
Apr 19, 2016	18.48	18.75	18.36	18.75	351,002	+0.40(+2.20%)
Apr 18, 2016	17.70	18.38	17.65	18.35	676,380	+0.28(+1.53%)
Apr 15, 2016	18.22	18.22	18.03	18.07	90,830	-0.24(-1.32%)
Apr 14, 2016	18.29	18.32	18.20	18.31	98,914	+0.05(+0.28%)
Apr 13, 2016	18.23	18.30	18.06	18.26	192,395	+0.10(+0.55%)
Apr 12, 2016	17.73	18.27	17.69	18.16	201,815	+0.52(+2.95%)
Apr 11, 2016	17.77	17.85	17.64	17.64	280,966	-0.03(-0.17%)
Apr 08, 2016	17.67	17.76	17.60	17.67	102,236	+0.34(+1.96%)
Apr 07, 2016	17.34	17.47	17.18	17.33	68,605	-0.10(-0.59%)
Apr 06, 2016	17.17	17.45	17.08	17.43	103,589	+0.37(+2.19%)
Apr 05, 2016	17.08	17.18	17.01	17.06	76,281	-0.13(-0.73%)
Apr 04, 2016	17.32	17.45	17.14	17.19	86,051	-0.13(-0.77%)
Apr 01, 2016	17.26	17.37	17.19	17.32	146,749	-0.24(-1.37%)
Mar 31, 2016	17.52	17.71	17.46	17.56	80,205	+0.00(+0.00%)
Mar 30, 2016	17.71	17.74	17.46	17.56	122,146	+0.04(+0.23%)
Mar 29, 2016	17.27	17.53	17.13	17.52	116,230	+0.10(+0.57%)
Mar 28, 2016	17.57	17.57	17.31	17.42	79,915	-0.08(-0.49%)
Mar 24, 2016	17.24	17.50	17.50	17.50	253,100	+0.07(+0.43%)
Mar 23, 2016	17.70	17.77	17.40	17.43	149,493	-0.41(-2.30%)
Mar 22, 2016	17.79	17.96	17.70	17.84	59,201	-0.05(-0.28%)
Mar 21, 2016	17.90	18.01	17.72	17.89	232,985	-0.05(-0.28%)
Mar 18, 2016	18.22	18.22	17.81	17.94	213,900	-0.14(-0.77%)
Mar 17, 2016	17.98	18.22	17.80	18.08	133,576	+0.28(+1.57%)
Mar 16, 2016	17.64	17.84	17.51	17.80	189,862	+0.31(+1.77%)
Mar 15, 2016	17.30	17.49	17.17	17.49	71,851	-0.05(-0.29%)
Mar 14, 2016	17.50	17.61	17.36	17.54	103,689	-0.12(-0.68%)
Mar 11, 2016	17.52	17.72	17.44	17.66	173,911	+0.42(+2.44%)
Mar 10, 2016	17.25	17.25	16.94	17.24	105,993	+0.02(+0.14%)
Mar 09, 2016	17.21	17.44	16.98	17.22	123,113	+0.26(+1.51%)
Mar 08, 2016	17.71	17.71	16.94	16.96	375,631	-0.77(-4.34%)
Mar 07, 2016	17.55	17.73	17.26	17.73	286,232	+0.43(+2.49%)
Mar 04, 2016	17.25	17.27	17.04	17.30	181,448	+0.17(+0.99%)
Mar 03, 2016	16.91	17.15	16.79	17.13	157,355	+0.28(+1.64%)
Mar 02, 2016	16.34	16.85	16.26	16.85	206,882	+0.44(+2.71%)
Mar 01, 2016	16.23	16.47	16.03	16.41	207,350	+0.31(+1.93%)
Feb 29, 2016	16.35	16.36	16.05	16.10	115,328	-0.14(-0.86%)
Feb 26, 2016	16.42	16.45	16.22	16.24	108,543	+0.12(+0.74%)
Feb 25, 2016	16.05	16.14	15.79	16.12	113,361	+0.02(+0.12%)
Feb 24, 2016	15.68	16.12	15.59	16.10	133,672	+0.16(+1.00%)
Feb 23, 2016	16.34	16.39	15.91	15.94	149,928	-0.52(-3.16%)
Feb 22, 2016	16.58	16.58	16.33	16.46	163,405	+0.36(+2.24%)
Feb 19, 2016	16.03	16.10	15.81	16.10	73,068	-0.05(-0.31%)
Feb 18, 2016	16.49	16.50	16.09	16.15	161,539	-0.17(-1.04%)
Feb 17, 2016	16.08	16.41	15.97	16.32	236,499	+0.47(+2.97%)
Feb 16, 2016	15.97	16.00	15.62	15.85	146,034	+0.17(+1.08%)
Feb 12, 2016	15.48	15.68	15.68	15.68	187,600	+0.38(+2.48%)
Feb 11, 2016	15.09	15.40	14.88	15.30	210,536	-0.07(-0.46%)
Feb 10, 2016	15.41	15.72	15.24	15.37	123,606	-0.06(-0.39%)
Feb 09, 2016	15.60	15.72	15.19	15.43	182,384	-0.39(-2.47%)
Feb 08, 2016	15.55	15.91	15.33	15.82	135,850	-0.04(-0.25%)
Feb 05, 2016	16.05	16.05	15.74	15.86	101,821	-0.36(-2.22%)
Feb 04, 2016	16.26	16.51	16.11	16.22	141,275	+0.02(+0.12%)
Feb 03, 2016	15.83	16.20	15.28	16.20	205,384	+0.60(+3.85%)
Feb 02, 2016	15.85	15.85	15.53	15.60	147,389	-0.54(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.