Fidelity Energy MSCI ETF (NY: FENY )

23.59 -0.51 (-2.12%)
Streaming Delayed Price Updated: 1:28 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.95 15.95 15.79 15.95 231,895 +0.00(+0.00%)
Jan 30, 2017 16.19 16.19 15.85 15.95 470,442 -0.30(-1.87%)
Jan 27, 2017 16.35 16.35 16.20 16.25 278,147 -0.16(-1.00%)
Jan 26, 2017 16.48 16.50 16.39 16.41 263,186 -0.01(-0.05%)
Jan 25, 2017 16.35 16.47 16.33 16.42 450,901 +0.11(+0.67%)
Jan 24, 2017 16.21 16.38 16.17 16.31 422,063 +0.19(+1.16%)
Jan 23, 2017 16.26 16.26 16.06 16.12 332,254 -0.20(-1.24%)
Jan 20, 2017 16.37 16.40 16.26 16.33 233,315 +0.10(+0.62%)
Jan 19, 2017 16.34 16.34 16.20 16.23 259,140 -0.12(-0.76%)
Jan 18, 2017 16.35 16.40 16.29 16.35 151,597 -0.04(-0.24%)
Jan 17, 2017 16.35 16.44 16.34 16.39 180,550 +0.09(+0.57%)
Jan 13, 2017 16.30 16.30 16.30 0 -0.05(-0.31%)
Jan 12, 2017 16.50 16.51 16.29 16.35 149,460 -0.07(-0.45%)
Jan 11, 2017 16.29 16.44 16.23 16.42 145,721 +0.19(+1.15%)
Jan 10, 2017 16.40 16.41 16.23 16.23 579,387 -0.15(-0.90%)
Jan 09, 2017 16.61 16.61 16.37 16.38 389,734 -0.27(-1.64%)
Jan 06, 2017 16.72 16.72 16.54 16.65 191,559 +0.02(+0.09%)
Jan 05, 2017 16.70 16.77 16.56 16.64 302,231 -0.06(-0.37%)
Jan 04, 2017 16.74 16.74 16.62 16.70 308,212 -0.01(-0.05%)
Jan 03, 2017 16.72 16.84 16.52 16.71 1,008,043 +0.22(+1.32%)
Dec 30, 2016 16.49 16.49 16.49 0 -0.05(-0.28%)
Dec 29, 2016 16.58 16.60 16.50 16.54 203,335 -0.05(-0.33%)
Dec 28, 2016 16.80 16.80 16.58 16.59 218,756 -0.16(-0.98%)
Dec 27, 2016 16.76 16.81 16.73 16.75 151,575 +0.04(+0.26%)
Dec 23, 2016 16.71 16.71 16.71 0 -0.03(-0.16%)
Dec 22, 2016 16.68 16.76 16.65 16.74 157,892 +0.07(+0.42%)
Dec 21, 2016 16.69 16.74 16.62 16.67 261,626 +0.02(+0.14%)
Dec 20, 2016 16.74 16.78 16.61 16.65 183,783 -0.02(-0.14%)
Dec 19, 2016 16.76 16.76 16.63 16.67 260,816 -0.07(-0.39%)
Dec 16, 2016 16.79 16.79 16.66 16.74 301,631 +0.09(+0.55%)
Dec 15, 2016 16.52 16.69 16.42 16.64 321,214 +0.06(+0.36%)
Dec 14, 2016 16.90 16.92 16.54 16.59 408,696 -0.38(-2.26%)
Dec 13, 2016 16.95 17.09 16.74 16.97 603,635 +0.20(+1.20%)
Dec 12, 2016 17.14 17.14 16.72 16.77 506,942 +0.10(+0.58%)
Dec 09, 2016 16.70 16.70 16.58 16.67 268,965 +0.06(+0.37%)
Dec 08, 2016 16.58 16.63 16.43 16.61 267,178 +0.09(+0.56%)
Dec 07, 2016 16.44 16.53 16.36 16.52 439,173 +0.09(+0.57%)
Dec 06, 2016 16.33 16.46 16.23 16.42 309,334 +0.00(+0.00%)
Dec 05, 2016 16.48 16.54 16.37 16.42 344,107 +0.14(+0.86%)
Dec 02, 2016 16.28 16.36 16.18 16.28 305,662 +0.02(+0.10%)
Dec 01, 2016 16.54 16.55 16.24 16.27 483,539 +0.04(+0.24%)
Nov 30, 2016 15.92 16.33 15.90 16.23 524,653 +0.86(+5.59%)
Nov 29, 2016 15.36 15.45 15.21 15.37 549,827 -0.19(-1.22%)
Nov 28, 2016 15.84 15.86 15.55 15.56 247,646 -0.24(-1.54%)
Nov 25, 2016 15.87 15.87 15.71 15.80 119,246 -0.07(-0.44%)
Nov 23, 2016 15.87 15.87 15.87 0 +0.06(+0.39%)
Nov 22, 2016 15.80 15.88 15.62 15.81 568,078 +0.01(+0.05%)
Nov 21, 2016 15.68 15.82 15.62 15.80 519,402 +0.37(+2.41%)
Nov 18, 2016 15.45 15.51 15.36 15.43 236,011 +0.06(+0.40%)
Nov 17, 2016 15.60 15.69 15.34 15.37 350,360 -0.08(-0.50%)
Nov 16, 2016 15.53 15.62 15.42 15.45 235,279 -0.12(-0.75%)
Nov 15, 2016 15.30 15.58 15.27 15.56 731,650 +0.42(+2.76%)
Nov 14, 2016 15.05 15.15 14.92 15.14 248,608 +0.07(+0.46%)
Nov 11, 2016 15.24 15.24 14.94 15.07 193,728 -0.25(-1.62%)
Nov 10, 2016 15.28 15.44 15.22 15.32 385,253 +0.05(+0.30%)
Nov 09, 2016 14.95 15.36 14.91 15.28 402,561 +0.30(+2.02%)
Nov 08, 2016 14.91 15.07 14.87 14.97 127,417 +0.01(+0.05%)
Nov 07, 2016 14.85 14.97 14.84 14.97 217,388 +0.33(+2.22%)
Nov 04, 2016 14.64 14.78 14.56 14.64 144,418 -0.08(-0.54%)
Nov 03, 2016 14.66 14.74 14.62 14.72 83,007 +0.05(+0.33%)
Nov 02, 2016 14.69 14.73 14.50 14.67 393,538 -0.15(-1.04%)
Nov 01, 2016 14.90 14.95 14.67 14.83 409,291 +0.02(+0.10%)
Oct 31, 2016 14.95 15.01 14.80 14.81 173,195 -0.20(-1.34%)
Oct 28, 2016 15.10 15.26 14.94 15.01 135,844 -0.09(-0.56%)
Oct 27, 2016 15.22 15.25 15.10 15.10 99,755 -0.06(-0.41%)
Oct 26, 2016 15.02 15.21 14.97 15.16 111,637 +0.03(+0.20%)
Oct 25, 2016 15.21 15.38 15.12 15.13 236,304 -0.11(-0.71%)
Oct 24, 2016 15.33 15.35 15.07 15.24 174,547 -0.05(-0.35%)
Oct 21, 2016 15.28 15.31 15.21 15.29 118,490 -0.09(-0.60%)
Oct 20, 2016 15.35 15.43 15.23 15.38 145,300 -0.02(-0.12%)
Oct 19, 2016 15.32 15.52 15.31 15.40 218,049 +0.21(+1.40%)
Oct 18, 2016 15.30 15.30 15.13 15.19 121,799 +0.07(+0.46%)
Oct 17, 2016 15.20 15.26 15.06 15.12 179,919 -0.09(-0.56%)
Oct 14, 2016 15.37 15.42 15.19 15.21 427,477 -0.06(-0.41%)
Oct 13, 2016 15.25 15.36 15.09 15.27 159,526 -0.09(-0.60%)
Oct 12, 2016 15.41 15.43 15.26 15.36 230,138 -0.09(-0.55%)
Oct 11, 2016 15.61 15.61 15.37 15.45 104,451 -0.19(-1.19%)
Oct 10, 2016 15.50 15.69 15.50 15.63 140,310 +0.26(+1.66%)
Oct 07, 2016 15.50 15.51 15.33 15.38 108,035 -0.08(-0.51%)
Oct 06, 2016 15.49 15.52 15.33 15.46 86,841 +0.03(+0.19%)
Oct 05, 2016 15.34 15.49 15.34 15.43 153,927 +0.23(+1.55%)
Oct 04, 2016 15.37 15.38 15.14 15.19 102,303 -0.14(-0.91%)
Oct 03, 2016 15.42 15.43 15.22 15.33 248,244 -0.03(-0.20%)
Sep 30, 2016 15.25 15.44 15.18 15.36 203,674 +0.20(+1.30%)
Sep 29, 2016 15.13 15.31 15.02 15.16 223,159 +0.01(+0.08%)
Sep 28, 2016 14.55 15.17 14.46 15.15 359,399 +0.66(+4.54%)
Sep 27, 2016 14.49 14.52 14.33 14.49 225,349 -0.10(-0.69%)
Sep 26, 2016 14.64 14.78 14.58 14.59 273,194 -0.06(-0.42%)
Sep 23, 2016 14.77 14.91 14.58 14.66 176,721 -0.20(-1.37%)
Sep 22, 2016 14.94 15.02 14.85 14.86 175,923 +0.05(+0.33%)
Sep 21, 2016 14.63 14.82 14.59 14.81 244,518 +0.33(+2.25%)
Sep 20, 2016 14.61 14.67 14.49 14.49 341,294 -0.12(-0.85%)
Sep 19, 2016 14.76 14.77 14.61 14.61 121,943 -0.01(-0.08%)
Sep 16, 2016 14.63 14.67 14.55 14.62 99,232 -0.11(-0.74%)
Sep 15, 2016 14.61 14.84 14.60 14.73 97,302 +0.15(+1.06%)
Sep 14, 2016 14.72 14.89 14.54 14.58 139,179 -0.18(-1.25%)
Sep 13, 2016 15.02 15.02 14.72 14.76 176,820 -0.45(-2.98%)
Sep 12, 2016 14.99 15.27 14.95 15.22 159,946 +0.13(+0.87%)
Sep 09, 2016 15.43 15.43 15.08 15.08 216,547 -0.45(-2.92%)
Sep 08, 2016 15.34 15.55 15.27 15.54 147,145 +0.28(+1.82%)
Sep 07, 2016 15.29 15.30 15.19 15.26 159,340 +0.06(+0.41%)
Sep 06, 2016 15.01 15.21 15.01 15.20 153,311 +0.22(+1.44%)
Sep 02, 2016 14.92 14.98 14.98 14.98 104,854 +0.15(+0.99%)
Sep 01, 2016 14.83 14.84 14.70 14.84 169,143 -0.03(-0.21%)
Aug 31, 2016 15.02 15.09 14.78 14.87 160,249 -0.22(-1.48%)
Aug 30, 2016 15.19 15.24 15.04 15.09 72,165 -0.05(-0.31%)
Aug 29, 2016 15.01 15.15 14.99 15.14 80,912 +0.09(+0.61%)
Aug 26, 2016 15.13 15.23 14.98 15.05 102,232 -0.03(-0.20%)
Aug 25, 2016 15.12 15.14 15.03 15.08 63,824 -0.03(-0.20%)
Aug 24, 2016 15.12 15.20 15.07 15.11 126,076 -0.06(-0.41%)
Aug 23, 2016 15.09 15.22 15.09 15.17 95,430 +0.07(+0.46%)
Aug 22, 2016 15.18 15.18 15.01 15.10 118,580 -0.16(-1.06%)
Aug 19, 2016 15.38 15.38 15.19 15.26 106,940 -0.11(-0.71%)
Aug 18, 2016 15.16 15.37 15.16 15.37 165,358 +0.27(+1.79%)
Aug 17, 2016 15.03 15.10 14.95 15.10 162,863 +0.05(+0.31%)
Aug 16, 2016 14.98 15.10 14.92 15.05 166,916 +0.02(+0.15%)
Aug 15, 2016 15.01 15.06 14.95 15.03 208,285 +0.14(+0.93%)
Aug 12, 2016 14.87 14.95 14.84 14.89 100,494 +0.08(+0.52%)
Aug 11, 2016 14.65 14.88 14.63 14.82 258,733 +0.22(+1.48%)
Aug 10, 2016 14.84 14.84 14.58 14.60 118,049 -0.19(-1.30%)
Aug 09, 2016 14.92 14.92 14.73 14.79 191,299 -0.08(-0.52%)
Aug 08, 2016 14.78 14.96 14.78 14.87 327,407 +0.22(+1.47%)
Aug 05, 2016 14.55 14.68 14.52 14.65 184,827 +0.12(+0.85%)
Aug 04, 2016 14.44 14.63 14.44 14.53 105,661 -0.01(-0.05%)
Aug 03, 2016 14.25 14.54 14.22 14.54 251,397 +0.28(+2.00%)
Aug 02, 2016 14.22 14.35 14.01 14.25 463,852 +0.12(+0.82%)
Aug 01, 2016 14.53 14.53 14.09 14.14 803,598 -0.49(-3.37%)
Jul 29, 2016 14.35 14.65 14.27 14.63 183,803 +0.12(+0.85%)
Jul 28, 2016 14.54 14.57 14.42 14.51 133,678 -0.03(-0.21%)
Jul 27, 2016 14.69 14.82 14.49 14.54 165,398 -0.15(-1.05%)
Jul 26, 2016 14.56 14.70 14.42 14.69 188,283 +0.07(+0.47%)
Jul 25, 2016 14.85 14.85 14.58 14.62 306,689 -0.30(-2.01%)
Jul 22, 2016 14.95 14.97 14.85 14.92 110,371 +0.04(+0.26%)
Jul 21, 2016 15.02 15.12 14.85 14.88 123,832 -0.15(-1.02%)
Jul 20, 2016 15.02 15.10 14.87 15.04 229,878 -0.02(-0.10%)
Jul 19, 2016 15.14 15.14 15.01 15.05 99,932 -0.08(-0.51%)
Jul 18, 2016 15.08 15.15 15.00 15.13 118,806 -0.02(-0.10%)
Jul 15, 2016 15.18 15.25 15.09 15.15 93,729 +0.00(+0.00%)
Jul 14, 2016 15.18 15.22 15.11 15.15 216,342 +0.07(+0.46%)
Jul 13, 2016 15.21 15.25 14.94 15.08 460,558 -0.14(-0.91%)
Jul 12, 2016 15.02 15.28 15.02 15.22 1,176,321 +0.38(+2.59%)
Jul 11, 2016 14.92 14.96 14.83 14.83 232,761 +0.01(+0.07%)
Jul 08, 2016 14.77 14.85 14.63 14.82 213,361 +0.19(+1.30%)
Jul 07, 2016 14.89 14.95 14.52 14.63 364,566 -0.16(-1.09%)
Jul 06, 2016 14.68 14.79 14.54 14.79 221,300 +0.08(+0.52%)
Jul 05, 2016 14.82 14.86 14.55 14.72 420,159 -0.33(-2.20%)
Jul 01, 2016 14.92 15.05 15.05 15.05 242,062 +0.12(+0.77%)
Jun 30, 2016 14.77 14.94 14.72 14.93 213,774 +0.12(+0.78%)
Jun 29, 2016 14.66 14.90 14.65 14.82 457,472 +0.29(+2.01%)
Jun 28, 2016 14.40 14.52 14.32 14.52 177,011 +0.39(+2.78%)
Jun 27, 2016 14.39 14.39 14.02 14.13 371,255 -0.42(-2.91%)
Jun 24, 2016 14.59 14.77 14.50 14.55 408,120 -0.55(-3.67%)
Jun 23, 2016 14.99 15.11 14.92 15.11 145,156 +0.27(+1.82%)
Jun 22, 2016 14.99 14.99 14.83 14.84 233,694 -0.09(-0.62%)
Jun 21, 2016 14.73 14.95 14.70 14.93 125,459 +0.15(+1.04%)
Jun 20, 2016 14.82 14.88 14.77 14.78 242,470 +0.14(+0.95%)
Jun 17, 2016 14.62 14.68 14.57 14.64 381,848 +0.14(+0.96%)
Jun 16, 2016 14.42 14.53 14.21 14.50 468,986 -0.07(-0.47%)
Jun 15, 2016 14.53 14.74 14.47 14.57 96,822 -0.03(-0.21%)
Jun 14, 2016 14.54 14.65 14.42 14.60 227,218 -0.02(-0.10%)
Jun 13, 2016 14.60 14.79 14.55 14.61 175,657 -0.06(-0.42%)
Jun 10, 2016 14.84 14.92 14.64 14.68 231,105 -0.33(-2.19%)
Jun 09, 2016 14.95 15.05 14.88 15.00 129,381 -0.08(-0.56%)
Jun 08, 2016 15.23 15.27 15.05 15.09 237,986 -0.02(-0.12%)
Jun 07, 2016 14.89 15.15 14.83 15.11 189,533 +0.31(+2.08%)
Jun 06, 2016 14.61 14.80 14.55 14.80 136,390 +0.34(+2.33%)
Jun 03, 2016 14.51 14.56 14.37 14.46 93,736 -0.04(-0.26%)
Jun 02, 2016 14.42 14.50 14.34 14.50 113,075 -0.05(-0.37%)
Jun 01, 2016 14.38 14.56 14.32 14.55 153,784 +0.02(+0.16%)
May 31, 2016 14.62 14.72 14.45 14.53 339,873 -0.05(-0.37%)
May 27, 2016 14.55 14.58 14.58 14.58 96,635 +0.02(+0.16%)
May 26, 2016 14.71 14.76 14.53 14.56 158,687 -0.07(-0.47%)
May 25, 2016 14.47 14.65 14.47 14.63 239,816 +0.24(+1.70%)
May 24, 2016 14.42 14.45 14.30 14.38 110,042 +0.05(+0.37%)
May 23, 2016 14.25 14.38 14.22 14.33 73,850 -0.03(-0.21%)
May 20, 2016 14.35 14.39 14.24 14.36 74,591 +0.08(+0.53%)
May 19, 2016 14.17 14.29 14.00 14.29 130,829 +0.01(+0.05%)
May 18, 2016 14.42 14.47 14.19 14.28 136,526 -0.15(-1.01%)
May 17, 2016 14.37 14.55 14.32 14.42 390,842 +0.05(+0.37%)
May 16, 2016 14.30 14.40 14.28 14.37 135,316 +0.24(+1.73%)
May 13, 2016 14.25 14.31 14.09 14.12 206,715 -0.18(-1.23%)
May 12, 2016 14.42 14.49 14.22 14.30 172,442 +0.04(+0.27%)
May 11, 2016 14.22 14.38 14.09 14.26 181,285 +0.03(+0.22%)
May 10, 2016 14.04 14.23 14.04 14.23 299,891 +0.28(+1.97%)
May 09, 2016 14.13 14.13 13.79 13.96 863,003 -0.21(-1.46%)
May 06, 2016 14.12 14.33 14.09 14.16 86,414 -0.03(-0.22%)
May 05, 2016 14.34 14.41 14.10 14.19 123,815 +0.08(+0.60%)
May 04, 2016 14.33 14.42 14.03 14.11 181,070 -0.20(-1.39%)
May 03, 2016 14.46 14.51 14.22 14.31 1,037,648 -0.37(-2.50%)
May 02, 2016 14.68 14.71 14.50 14.68 400,997 -0.01(-0.05%)
Apr 29, 2016 14.71 14.89 14.46 14.68 196,550 -0.02(-0.10%)
Apr 28, 2016 14.84 14.96 14.64 14.70 335,925 -0.21(-1.44%)
Apr 27, 2016 14.73 14.94 14.71 14.91 438,797 +0.28(+1.88%)
Apr 26, 2016 14.51 14.64 14.45 14.64 116,810 +0.21(+1.43%)
Apr 25, 2016 14.55 14.58 14.31 14.43 562,144 -0.16(-1.10%)
Apr 22, 2016 14.42 14.63 14.42 14.59 168,605 +0.20(+1.38%)
Apr 21, 2016 14.49 14.55 14.35 14.39 267,599 -0.05(-0.37%)
Apr 20, 2016 14.29 14.57 14.22 14.45 891,415 +0.11(+0.75%)
Apr 19, 2016 14.13 14.34 14.04 14.34 458,990 +0.31(+2.20%)
Apr 18, 2016 13.54 14.06 13.50 14.03 884,474 +0.21(+1.53%)
Apr 15, 2016 13.93 13.93 13.79 13.82 118,774 -0.18(-1.32%)
Apr 14, 2016 13.99 14.01 13.91 14.00 129,345 +0.04(+0.28%)
Apr 13, 2016 13.94 13.99 13.81 13.96 251,586 +0.08(+0.55%)
Apr 12, 2016 13.56 13.97 13.53 13.89 263,905 +0.40(+2.95%)
Apr 11, 2016 13.59 13.65 13.49 13.49 367,407 -0.02(-0.17%)
Apr 08, 2016 13.51 13.58 13.46 13.51 133,689 +0.26(+1.96%)
Apr 07, 2016 13.26 13.36 13.14 13.25 89,711 -0.08(-0.59%)
Apr 06, 2016 13.13 13.34 13.06 13.33 135,459 +0.29(+2.19%)
Apr 05, 2016 13.06 13.14 13.01 13.05 99,749 -0.10(-0.73%)
Apr 04, 2016 13.24 13.34 13.11 13.14 112,525 -0.10(-0.77%)
Apr 01, 2016 13.20 13.28 13.15 13.24 191,897 -0.18(-1.37%)
Mar 31, 2016 13.40 13.55 13.35 13.43 104,880 +0.00(+0.00%)
Mar 30, 2016 13.54 13.57 13.36 13.43 159,725 +0.03(+0.23%)
Mar 29, 2016 13.21 13.41 13.10 13.40 151,989 +0.08(+0.57%)
Mar 28, 2016 13.44 13.44 13.24 13.32 104,501 -0.06(-0.49%)
Mar 24, 2016 13.18 13.39 13.39 13.39 330,968 +0.06(+0.43%)
Mar 23, 2016 13.54 13.59 13.31 13.33 195,485 -0.31(-2.30%)
Mar 22, 2016 13.60 13.74 13.54 13.64 77,414 -0.04(-0.28%)
Mar 21, 2016 13.69 13.77 13.55 13.68 304,664 -0.04(-0.28%)
Mar 18, 2016 13.93 13.93 13.62 13.72 279,708 -0.01(-0.04%)
Mar 17, 2016 13.65 13.83 13.51 13.72 175,966 +0.21(+1.57%)
Mar 16, 2016 13.39 13.54 13.29 13.51 250,114 +0.24(+1.77%)
Mar 15, 2016 13.13 13.28 13.04 13.28 94,652 -0.04(-0.28%)
Mar 14, 2016 13.28 13.36 13.18 13.31 136,594 -0.09(-0.68%)
Mar 11, 2016 13.30 13.45 13.24 13.41 229,101 +0.32(+2.44%)
Mar 10, 2016 13.09 13.09 12.86 13.09 139,629 +0.02(+0.14%)
Mar 09, 2016 13.06 13.24 12.89 13.07 162,182 +0.19(+1.51%)
Mar 08, 2016 13.44 13.44 12.86 12.87 494,837 -0.58(-4.34%)
Mar 07, 2016 13.32 13.46 13.10 13.46 377,067 +0.33(+2.49%)
Mar 04, 2016 13.09 13.11 12.94 13.13 239,030 +0.13(+0.99%)
Mar 03, 2016 12.84 13.02 12.75 13.00 207,291 +0.21(+1.64%)
Mar 02, 2016 12.40 12.79 12.34 12.79 272,535 +0.34(+2.71%)
Mar 01, 2016 12.32 12.50 12.17 12.46 273,152 +0.24(+1.93%)
Feb 29, 2016 12.41 12.42 12.18 12.22 151,927 -0.11(-0.86%)
Feb 26, 2016 12.46 12.49 12.31 12.33 142,989 +0.09(+0.74%)
Feb 25, 2016 12.18 12.25 11.99 12.24 149,336 +0.02(+0.12%)
Feb 24, 2016 11.90 12.24 11.83 12.22 176,092 +0.12(+1.00%)
Feb 23, 2016 12.40 12.44 12.08 12.10 197,507 -0.39(-3.16%)
Feb 22, 2016 12.59 12.59 12.40 12.49 215,261 +0.27(+2.24%)
Feb 19, 2016 12.17 12.22 12.00 12.22 96,256 -0.04(-0.31%)
Feb 18, 2016 12.52 12.53 12.21 12.26 212,803 -0.13(-1.04%)
Feb 17, 2016 12.21 12.46 12.12 12.39 311,551 +0.36(+2.97%)
Feb 16, 2016 12.12 12.15 11.86 12.03 192,377 +0.13(+1.08%)
Feb 12, 2016 11.75 11.90 11.90 11.90 247,134 +0.29(+2.48%)
Feb 11, 2016 11.45 11.69 11.30 11.61 277,349 -0.05(-0.46%)
Feb 10, 2016 11.70 11.93 11.57 11.67 162,832 -0.05(-0.39%)
Feb 09, 2016 11.84 11.93 11.53 11.71 240,263 -0.30(-2.47%)
Feb 08, 2016 11.80 12.08 11.64 12.01 178,961 -0.03(-0.25%)
Feb 05, 2016 12.18 12.18 11.95 12.04 134,133 -0.27(-2.22%)
Feb 04, 2016 12.34 12.53 12.23 12.31 186,108 +0.02(+0.12%)
Feb 03, 2016 12.02 12.30 11.60 12.30 270,562 +0.46(+3.85%)
Feb 02, 2016 12.03 12.03 11.79 11.84 194,162 -0.41(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.