Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.95	15.95	15.79	15.95	231,895	+0.00(+0.00%)
Jan 30, 2017	16.19	16.19	15.85	15.95	470,442	-0.30(-1.87%)
Jan 27, 2017	16.35	16.35	16.20	16.25	278,147	-0.16(-1.00%)
Jan 26, 2017	16.48	16.50	16.39	16.41	263,186	-0.01(-0.05%)
Jan 25, 2017	16.35	16.47	16.33	16.42	450,901	+0.11(+0.67%)
Jan 24, 2017	16.21	16.38	16.17	16.31	422,063	+0.19(+1.16%)
Jan 23, 2017	16.26	16.26	16.06	16.12	332,254	-0.20(-1.24%)
Jan 20, 2017	16.37	16.40	16.26	16.33	233,315	+0.10(+0.62%)
Jan 19, 2017	16.34	16.34	16.20	16.23	259,140	-0.12(-0.76%)
Jan 18, 2017	16.35	16.40	16.29	16.35	151,597	-0.04(-0.24%)
Jan 17, 2017	16.35	16.44	16.34	16.39	180,550	+0.09(+0.57%)
Jan 13, 2017		16.30	16.30	16.30	0	-0.05(-0.31%)
Jan 12, 2017	16.50	16.51	16.29	16.35	149,460	-0.07(-0.45%)
Jan 11, 2017	16.29	16.44	16.23	16.42	145,721	+0.19(+1.15%)
Jan 10, 2017	16.40	16.41	16.23	16.23	579,387	-0.15(-0.90%)
Jan 09, 2017	16.61	16.61	16.37	16.38	389,734	-0.27(-1.64%)
Jan 06, 2017	16.72	16.72	16.54	16.65	191,559	+0.02(+0.09%)
Jan 05, 2017	16.70	16.77	16.56	16.64	302,231	-0.06(-0.37%)
Jan 04, 2017	16.74	16.74	16.62	16.70	308,212	-0.01(-0.05%)
Jan 03, 2017	16.72	16.84	16.52	16.71	1,008,043	+0.22(+1.32%)
Dec 30, 2016		16.49	16.49	16.49	0	-0.05(-0.28%)
Dec 29, 2016	16.58	16.60	16.50	16.54	203,335	-0.05(-0.33%)
Dec 28, 2016	16.80	16.80	16.58	16.59	218,756	-0.16(-0.98%)
Dec 27, 2016	16.76	16.81	16.73	16.75	151,575	+0.04(+0.26%)
Dec 23, 2016		16.71	16.71	16.71	0	-0.03(-0.16%)
Dec 22, 2016	16.68	16.76	16.65	16.74	157,892	+0.07(+0.42%)
Dec 21, 2016	16.69	16.74	16.62	16.67	261,626	+0.02(+0.14%)
Dec 20, 2016	16.74	16.78	16.61	16.65	183,783	-0.02(-0.14%)
Dec 19, 2016	16.76	16.76	16.63	16.67	260,816	-0.07(-0.39%)
Dec 16, 2016	16.79	16.79	16.66	16.74	301,631	+0.09(+0.55%)
Dec 15, 2016	16.52	16.69	16.42	16.64	321,214	+0.06(+0.36%)
Dec 14, 2016	16.90	16.92	16.54	16.59	408,696	-0.38(-2.26%)
Dec 13, 2016	16.95	17.09	16.74	16.97	603,635	+0.20(+1.20%)
Dec 12, 2016	17.14	17.14	16.72	16.77	506,942	+0.10(+0.58%)
Dec 09, 2016	16.70	16.70	16.58	16.67	268,965	+0.06(+0.37%)
Dec 08, 2016	16.58	16.63	16.43	16.61	267,178	+0.09(+0.56%)
Dec 07, 2016	16.44	16.53	16.36	16.52	439,173	+0.09(+0.57%)
Dec 06, 2016	16.33	16.46	16.23	16.42	309,334	+0.00(+0.00%)
Dec 05, 2016	16.48	16.54	16.37	16.42	344,107	+0.14(+0.86%)
Dec 02, 2016	16.28	16.36	16.18	16.28	305,662	+0.02(+0.10%)
Dec 01, 2016	16.54	16.55	16.24	16.27	483,539	+0.04(+0.24%)
Nov 30, 2016	15.92	16.33	15.90	16.23	524,653	+0.86(+5.59%)
Nov 29, 2016	15.36	15.45	15.21	15.37	549,827	-0.19(-1.22%)
Nov 28, 2016	15.84	15.86	15.55	15.56	247,646	-0.24(-1.54%)
Nov 25, 2016	15.87	15.87	15.71	15.80	119,246	-0.07(-0.44%)
Nov 23, 2016		15.87	15.87	15.87	0	+0.06(+0.39%)
Nov 22, 2016	15.80	15.88	15.62	15.81	568,078	+0.01(+0.05%)
Nov 21, 2016	15.68	15.82	15.62	15.80	519,402	+0.37(+2.41%)
Nov 18, 2016	15.45	15.51	15.36	15.43	236,011	+0.06(+0.40%)
Nov 17, 2016	15.60	15.69	15.34	15.37	350,360	-0.08(-0.50%)
Nov 16, 2016	15.53	15.62	15.42	15.45	235,279	-0.12(-0.75%)
Nov 15, 2016	15.30	15.58	15.27	15.56	731,650	+0.42(+2.76%)
Nov 14, 2016	15.05	15.15	14.92	15.14	248,608	+0.07(+0.46%)
Nov 11, 2016	15.24	15.24	14.94	15.07	193,728	-0.25(-1.62%)
Nov 10, 2016	15.28	15.44	15.22	15.32	385,253	+0.05(+0.30%)
Nov 09, 2016	14.95	15.36	14.91	15.28	402,561	+0.30(+2.02%)
Nov 08, 2016	14.91	15.07	14.87	14.97	127,417	+0.01(+0.05%)
Nov 07, 2016	14.85	14.97	14.84	14.97	217,388	+0.33(+2.22%)
Nov 04, 2016	14.64	14.78	14.56	14.64	144,418	-0.08(-0.54%)
Nov 03, 2016	14.66	14.74	14.62	14.72	83,007	+0.05(+0.33%)
Nov 02, 2016	14.69	14.73	14.50	14.67	393,538	-0.15(-1.04%)
Nov 01, 2016	14.90	14.95	14.67	14.83	409,291	+0.02(+0.10%)
Oct 31, 2016	14.95	15.01	14.80	14.81	173,195	-0.20(-1.34%)
Oct 28, 2016	15.10	15.26	14.94	15.01	135,844	-0.09(-0.56%)
Oct 27, 2016	15.22	15.25	15.10	15.10	99,755	-0.06(-0.41%)
Oct 26, 2016	15.02	15.21	14.97	15.16	111,637	+0.03(+0.20%)
Oct 25, 2016	15.21	15.38	15.12	15.13	236,304	-0.11(-0.71%)
Oct 24, 2016	15.33	15.35	15.07	15.24	174,547	-0.05(-0.35%)
Oct 21, 2016	15.28	15.31	15.21	15.29	118,490	-0.09(-0.60%)
Oct 20, 2016	15.35	15.43	15.23	15.38	145,300	-0.02(-0.12%)
Oct 19, 2016	15.32	15.52	15.31	15.40	218,049	+0.21(+1.40%)
Oct 18, 2016	15.30	15.30	15.13	15.19	121,799	+0.07(+0.46%)
Oct 17, 2016	15.20	15.26	15.06	15.12	179,919	-0.09(-0.56%)
Oct 14, 2016	15.37	15.42	15.19	15.21	427,477	-0.06(-0.41%)
Oct 13, 2016	15.25	15.36	15.09	15.27	159,526	-0.09(-0.60%)
Oct 12, 2016	15.41	15.43	15.26	15.36	230,138	-0.09(-0.55%)
Oct 11, 2016	15.61	15.61	15.37	15.45	104,451	-0.19(-1.19%)
Oct 10, 2016	15.50	15.69	15.50	15.63	140,310	+0.26(+1.66%)
Oct 07, 2016	15.50	15.51	15.33	15.38	108,035	-0.08(-0.51%)
Oct 06, 2016	15.49	15.52	15.33	15.46	86,841	+0.03(+0.19%)
Oct 05, 2016	15.34	15.49	15.34	15.43	153,927	+0.23(+1.55%)
Oct 04, 2016	15.37	15.38	15.14	15.19	102,303	-0.14(-0.91%)
Oct 03, 2016	15.42	15.43	15.22	15.33	248,244	-0.03(-0.20%)
Sep 30, 2016	15.25	15.44	15.18	15.36	203,674	+0.20(+1.30%)
Sep 29, 2016	15.13	15.31	15.02	15.16	223,159	+0.01(+0.08%)
Sep 28, 2016	14.55	15.17	14.46	15.15	359,399	+0.66(+4.54%)
Sep 27, 2016	14.49	14.52	14.33	14.49	225,349	-0.10(-0.69%)
Sep 26, 2016	14.64	14.78	14.58	14.59	273,194	-0.06(-0.42%)
Sep 23, 2016	14.77	14.91	14.58	14.66	176,721	-0.20(-1.37%)
Sep 22, 2016	14.94	15.02	14.85	14.86	175,923	+0.05(+0.33%)
Sep 21, 2016	14.63	14.82	14.59	14.81	244,518	+0.33(+2.25%)
Sep 20, 2016	14.61	14.67	14.49	14.49	341,294	-0.12(-0.85%)
Sep 19, 2016	14.76	14.77	14.61	14.61	121,943	-0.01(-0.08%)
Sep 16, 2016	14.63	14.67	14.55	14.62	99,232	-0.11(-0.74%)
Sep 15, 2016	14.61	14.84	14.60	14.73	97,302	+0.15(+1.06%)
Sep 14, 2016	14.72	14.89	14.54	14.58	139,179	-0.18(-1.25%)
Sep 13, 2016	15.02	15.02	14.72	14.76	176,820	-0.45(-2.98%)
Sep 12, 2016	14.99	15.27	14.95	15.22	159,946	+0.13(+0.87%)
Sep 09, 2016	15.43	15.43	15.08	15.08	216,547	-0.45(-2.92%)
Sep 08, 2016	15.34	15.55	15.27	15.54	147,145	+0.28(+1.82%)
Sep 07, 2016	15.29	15.30	15.19	15.26	159,340	+0.06(+0.41%)
Sep 06, 2016	15.01	15.21	15.01	15.20	153,311	+0.22(+1.44%)
Sep 02, 2016	14.92	14.98	14.98	14.98	104,854	+0.15(+0.99%)
Sep 01, 2016	14.83	14.84	14.70	14.84	169,143	-0.03(-0.21%)
Aug 31, 2016	15.02	15.09	14.78	14.87	160,249	-0.22(-1.48%)
Aug 30, 2016	15.19	15.24	15.04	15.09	72,165	-0.05(-0.31%)
Aug 29, 2016	15.01	15.15	14.99	15.14	80,912	+0.09(+0.61%)
Aug 26, 2016	15.13	15.23	14.98	15.05	102,232	-0.03(-0.20%)
Aug 25, 2016	15.12	15.14	15.03	15.08	63,824	-0.03(-0.20%)
Aug 24, 2016	15.12	15.20	15.07	15.11	126,076	-0.06(-0.41%)
Aug 23, 2016	15.09	15.22	15.09	15.17	95,430	+0.07(+0.46%)
Aug 22, 2016	15.18	15.18	15.01	15.10	118,580	-0.16(-1.06%)
Aug 19, 2016	15.38	15.38	15.19	15.26	106,940	-0.11(-0.71%)
Aug 18, 2016	15.16	15.37	15.16	15.37	165,358	+0.27(+1.79%)
Aug 17, 2016	15.03	15.10	14.95	15.10	162,863	+0.05(+0.31%)
Aug 16, 2016	14.98	15.10	14.92	15.05	166,916	+0.02(+0.15%)
Aug 15, 2016	15.01	15.06	14.95	15.03	208,285	+0.14(+0.93%)
Aug 12, 2016	14.87	14.95	14.84	14.89	100,494	+0.08(+0.52%)
Aug 11, 2016	14.65	14.88	14.63	14.82	258,733	+0.22(+1.48%)
Aug 10, 2016	14.84	14.84	14.58	14.60	118,049	-0.19(-1.30%)
Aug 09, 2016	14.92	14.92	14.73	14.79	191,299	-0.08(-0.52%)
Aug 08, 2016	14.78	14.96	14.78	14.87	327,407	+0.22(+1.47%)
Aug 05, 2016	14.55	14.68	14.52	14.65	184,827	+0.12(+0.85%)
Aug 04, 2016	14.44	14.63	14.44	14.53	105,661	-0.01(-0.05%)
Aug 03, 2016	14.25	14.54	14.22	14.54	251,397	+0.28(+2.00%)
Aug 02, 2016	14.22	14.35	14.01	14.25	463,852	+0.12(+0.82%)
Aug 01, 2016	14.53	14.53	14.09	14.14	803,598	-0.49(-3.37%)
Jul 29, 2016	14.35	14.65	14.27	14.63	183,803	+0.12(+0.85%)
Jul 28, 2016	14.54	14.57	14.42	14.51	133,678	-0.03(-0.21%)
Jul 27, 2016	14.69	14.82	14.49	14.54	165,398	-0.15(-1.05%)
Jul 26, 2016	14.56	14.70	14.42	14.69	188,283	+0.07(+0.47%)
Jul 25, 2016	14.85	14.85	14.58	14.62	306,689	-0.30(-2.01%)
Jul 22, 2016	14.95	14.97	14.85	14.92	110,371	+0.04(+0.26%)
Jul 21, 2016	15.02	15.12	14.85	14.88	123,832	-0.15(-1.02%)
Jul 20, 2016	15.02	15.10	14.87	15.04	229,878	-0.02(-0.10%)
Jul 19, 2016	15.14	15.14	15.01	15.05	99,932	-0.08(-0.51%)
Jul 18, 2016	15.08	15.15	15.00	15.13	118,806	-0.02(-0.10%)
Jul 15, 2016	15.18	15.25	15.09	15.15	93,729	+0.00(+0.00%)
Jul 14, 2016	15.18	15.22	15.11	15.15	216,342	+0.07(+0.46%)
Jul 13, 2016	15.21	15.25	14.94	15.08	460,558	-0.14(-0.91%)
Jul 12, 2016	15.02	15.28	15.02	15.22	1,176,321	+0.38(+2.59%)
Jul 11, 2016	14.92	14.96	14.83	14.83	232,761	+0.01(+0.07%)
Jul 08, 2016	14.77	14.85	14.63	14.82	213,361	+0.19(+1.30%)
Jul 07, 2016	14.89	14.95	14.52	14.63	364,566	-0.16(-1.09%)
Jul 06, 2016	14.68	14.79	14.54	14.79	221,300	+0.08(+0.52%)
Jul 05, 2016	14.82	14.86	14.55	14.72	420,159	-0.33(-2.20%)
Jul 01, 2016	14.92	15.05	15.05	15.05	242,062	+0.12(+0.77%)
Jun 30, 2016	14.77	14.94	14.72	14.93	213,774	+0.12(+0.78%)
Jun 29, 2016	14.66	14.90	14.65	14.82	457,472	+0.29(+2.01%)
Jun 28, 2016	14.40	14.52	14.32	14.52	177,011	+0.39(+2.78%)
Jun 27, 2016	14.39	14.39	14.02	14.13	371,255	-0.42(-2.91%)
Jun 24, 2016	14.59	14.77	14.50	14.55	408,120	-0.55(-3.67%)
Jun 23, 2016	14.99	15.11	14.92	15.11	145,156	+0.27(+1.82%)
Jun 22, 2016	14.99	14.99	14.83	14.84	233,694	-0.09(-0.62%)
Jun 21, 2016	14.73	14.95	14.70	14.93	125,459	+0.15(+1.04%)
Jun 20, 2016	14.82	14.88	14.77	14.78	242,470	+0.14(+0.95%)
Jun 17, 2016	14.62	14.68	14.57	14.64	381,848	+0.14(+0.96%)
Jun 16, 2016	14.42	14.53	14.21	14.50	468,986	-0.07(-0.47%)
Jun 15, 2016	14.53	14.74	14.47	14.57	96,822	-0.03(-0.21%)
Jun 14, 2016	14.54	14.65	14.42	14.60	227,218	-0.02(-0.10%)
Jun 13, 2016	14.60	14.79	14.55	14.61	175,657	-0.06(-0.42%)
Jun 10, 2016	14.84	14.92	14.64	14.68	231,105	-0.33(-2.19%)
Jun 09, 2016	14.95	15.05	14.88	15.00	129,381	-0.08(-0.56%)
Jun 08, 2016	15.23	15.27	15.05	15.09	237,986	-0.02(-0.12%)
Jun 07, 2016	14.89	15.15	14.83	15.11	189,533	+0.31(+2.08%)
Jun 06, 2016	14.61	14.80	14.55	14.80	136,390	+0.34(+2.33%)
Jun 03, 2016	14.51	14.56	14.37	14.46	93,736	-0.04(-0.26%)
Jun 02, 2016	14.42	14.50	14.34	14.50	113,075	-0.05(-0.37%)
Jun 01, 2016	14.38	14.56	14.32	14.55	153,784	+0.02(+0.16%)
May 31, 2016	14.62	14.72	14.45	14.53	339,873	-0.05(-0.37%)
May 27, 2016	14.55	14.58	14.58	14.58	96,635	+0.02(+0.16%)
May 26, 2016	14.71	14.76	14.53	14.56	158,687	-0.07(-0.47%)
May 25, 2016	14.47	14.65	14.47	14.63	239,816	+0.24(+1.70%)
May 24, 2016	14.42	14.45	14.30	14.38	110,042	+0.05(+0.37%)
May 23, 2016	14.25	14.38	14.22	14.33	73,850	-0.03(-0.21%)
May 20, 2016	14.35	14.39	14.24	14.36	74,591	+0.08(+0.53%)
May 19, 2016	14.17	14.29	14.00	14.29	130,829	+0.01(+0.05%)
May 18, 2016	14.42	14.47	14.19	14.28	136,526	-0.15(-1.01%)
May 17, 2016	14.37	14.55	14.32	14.42	390,842	+0.05(+0.37%)
May 16, 2016	14.30	14.40	14.28	14.37	135,316	+0.24(+1.73%)
May 13, 2016	14.25	14.31	14.09	14.12	206,715	-0.18(-1.23%)
May 12, 2016	14.42	14.49	14.22	14.30	172,442	+0.04(+0.27%)
May 11, 2016	14.22	14.38	14.09	14.26	181,285	+0.03(+0.22%)
May 10, 2016	14.04	14.23	14.04	14.23	299,891	+0.28(+1.97%)
May 09, 2016	14.13	14.13	13.79	13.96	863,003	-0.21(-1.46%)
May 06, 2016	14.12	14.33	14.09	14.16	86,414	-0.03(-0.22%)
May 05, 2016	14.34	14.41	14.10	14.19	123,815	+0.08(+0.60%)
May 04, 2016	14.33	14.42	14.03	14.11	181,070	-0.20(-1.39%)
May 03, 2016	14.46	14.51	14.22	14.31	1,037,648	-0.37(-2.50%)
May 02, 2016	14.68	14.71	14.50	14.68	400,997	-0.01(-0.05%)
Apr 29, 2016	14.71	14.89	14.46	14.68	196,550	-0.02(-0.10%)
Apr 28, 2016	14.84	14.96	14.64	14.70	335,925	-0.21(-1.44%)
Apr 27, 2016	14.73	14.94	14.71	14.91	438,797	+0.28(+1.88%)
Apr 26, 2016	14.51	14.64	14.45	14.64	116,810	+0.21(+1.43%)
Apr 25, 2016	14.55	14.58	14.31	14.43	562,144	-0.16(-1.10%)
Apr 22, 2016	14.42	14.63	14.42	14.59	168,605	+0.20(+1.38%)
Apr 21, 2016	14.49	14.55	14.35	14.39	267,599	-0.05(-0.37%)
Apr 20, 2016	14.29	14.57	14.22	14.45	891,415	+0.11(+0.75%)
Apr 19, 2016	14.13	14.34	14.04	14.34	458,990	+0.31(+2.20%)
Apr 18, 2016	13.54	14.06	13.50	14.03	884,474	+0.21(+1.53%)
Apr 15, 2016	13.93	13.93	13.79	13.82	118,774	-0.18(-1.32%)
Apr 14, 2016	13.99	14.01	13.91	14.00	129,345	+0.04(+0.28%)
Apr 13, 2016	13.94	13.99	13.81	13.96	251,586	+0.08(+0.55%)
Apr 12, 2016	13.56	13.97	13.53	13.89	263,905	+0.40(+2.95%)
Apr 11, 2016	13.59	13.65	13.49	13.49	367,407	-0.02(-0.17%)
Apr 08, 2016	13.51	13.58	13.46	13.51	133,689	+0.26(+1.96%)
Apr 07, 2016	13.26	13.36	13.14	13.25	89,711	-0.08(-0.59%)
Apr 06, 2016	13.13	13.34	13.06	13.33	135,459	+0.29(+2.19%)
Apr 05, 2016	13.06	13.14	13.01	13.05	99,749	-0.10(-0.73%)
Apr 04, 2016	13.24	13.34	13.11	13.14	112,525	-0.10(-0.77%)
Apr 01, 2016	13.20	13.28	13.15	13.24	191,897	-0.18(-1.37%)
Mar 31, 2016	13.40	13.55	13.35	13.43	104,880	+0.00(+0.00%)
Mar 30, 2016	13.54	13.57	13.36	13.43	159,725	+0.03(+0.23%)
Mar 29, 2016	13.21	13.41	13.10	13.40	151,989	+0.08(+0.57%)
Mar 28, 2016	13.44	13.44	13.24	13.32	104,501	-0.06(-0.49%)
Mar 24, 2016	13.18	13.39	13.39	13.39	330,968	+0.06(+0.43%)
Mar 23, 2016	13.54	13.59	13.31	13.33	195,485	-0.31(-2.30%)
Mar 22, 2016	13.60	13.74	13.54	13.64	77,414	-0.04(-0.28%)
Mar 21, 2016	13.69	13.77	13.55	13.68	304,664	-0.04(-0.28%)
Mar 18, 2016	13.93	13.93	13.62	13.72	279,708	-0.01(-0.04%)
Mar 17, 2016	13.65	13.83	13.51	13.72	175,966	+0.21(+1.57%)
Mar 16, 2016	13.39	13.54	13.29	13.51	250,114	+0.24(+1.77%)
Mar 15, 2016	13.13	13.28	13.04	13.28	94,652	-0.04(-0.28%)
Mar 14, 2016	13.28	13.36	13.18	13.31	136,594	-0.09(-0.68%)
Mar 11, 2016	13.30	13.45	13.24	13.41	229,101	+0.32(+2.44%)
Mar 10, 2016	13.09	13.09	12.86	13.09	139,629	+0.02(+0.14%)
Mar 09, 2016	13.06	13.24	12.89	13.07	162,182	+0.19(+1.51%)
Mar 08, 2016	13.44	13.44	12.86	12.87	494,837	-0.58(-4.34%)
Mar 07, 2016	13.32	13.46	13.10	13.46	377,067	+0.33(+2.49%)
Mar 04, 2016	13.09	13.11	12.94	13.13	239,030	+0.13(+0.99%)
Mar 03, 2016	12.84	13.02	12.75	13.00	207,291	+0.21(+1.64%)
Mar 02, 2016	12.40	12.79	12.34	12.79	272,535	+0.34(+2.71%)
Mar 01, 2016	12.32	12.50	12.17	12.46	273,152	+0.24(+1.93%)
Feb 29, 2016	12.41	12.42	12.18	12.22	151,927	-0.11(-0.86%)
Feb 26, 2016	12.46	12.49	12.31	12.33	142,989	+0.09(+0.74%)
Feb 25, 2016	12.18	12.25	11.99	12.24	149,336	+0.02(+0.12%)
Feb 24, 2016	11.90	12.24	11.83	12.22	176,092	+0.12(+1.00%)
Feb 23, 2016	12.40	12.44	12.08	12.10	197,507	-0.39(-3.16%)
Feb 22, 2016	12.59	12.59	12.40	12.49	215,261	+0.27(+2.24%)
Feb 19, 2016	12.17	12.22	12.00	12.22	96,256	-0.04(-0.31%)
Feb 18, 2016	12.52	12.53	12.21	12.26	212,803	-0.13(-1.04%)
Feb 17, 2016	12.21	12.46	12.12	12.39	311,551	+0.36(+2.97%)
Feb 16, 2016	12.12	12.15	11.86	12.03	192,377	+0.13(+1.08%)
Feb 12, 2016	11.75	11.90	11.90	11.90	247,134	+0.29(+2.48%)
Feb 11, 2016	11.45	11.69	11.30	11.61	277,349	-0.05(-0.46%)
Feb 10, 2016	11.70	11.93	11.57	11.67	162,832	-0.05(-0.39%)
Feb 09, 2016	11.84	11.93	11.53	11.71	240,263	-0.30(-2.47%)
Feb 08, 2016	11.80	12.08	11.64	12.01	178,961	-0.03(-0.25%)
Feb 05, 2016	12.18	12.18	11.95	12.04	134,133	-0.27(-2.22%)
Feb 04, 2016	12.34	12.53	12.23	12.31	186,108	+0.02(+0.12%)
Feb 03, 2016	12.02	12.30	11.60	12.30	270,562	+0.46(+3.85%)
Feb 02, 2016	12.03	12.03	11.79	11.84	194,162	-0.41(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.