Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.80	15.80	15.64	15.79	234,175	+0.00(+0.00%)
Jan 30, 2017	16.04	16.04	15.69	15.79	475,068	-0.30(-1.87%)
Jan 27, 2017	16.19	16.19	16.04	16.09	280,882	-0.16(-1.00%)
Jan 26, 2017	16.32	16.34	16.23	16.25	265,774	-0.01(-0.05%)
Jan 25, 2017	16.19	16.31	16.17	16.26	455,334	+0.11(+0.67%)
Jan 24, 2017	16.05	16.22	16.01	16.15	426,213	+0.19(+1.16%)
Jan 23, 2017	16.11	16.11	15.91	15.97	335,521	-0.20(-1.24%)
Jan 20, 2017	16.21	16.24	16.10	16.17	235,609	+0.10(+0.62%)
Jan 19, 2017	16.18	16.18	16.04	16.07	261,688	-0.12(-0.76%)
Jan 18, 2017	16.19	16.24	16.13	16.19	153,087	-0.04(-0.24%)
Jan 17, 2017	16.19	16.28	16.18	16.23	182,325	+0.09(+0.57%)
Jan 13, 2017		16.14	16.14	16.14	0	-0.05(-0.31%)
Jan 12, 2017	16.34	16.34	16.13	16.19	150,929	-0.07(-0.45%)
Jan 11, 2017	16.13	16.28	16.08	16.26	147,153	+0.19(+1.15%)
Jan 10, 2017	16.24	16.25	16.08	16.08	585,083	-0.15(-0.90%)
Jan 09, 2017	16.45	16.45	16.21	16.22	393,566	-0.27(-1.64%)
Jan 06, 2017	16.55	16.55	16.38	16.49	193,442	+0.02(+0.09%)
Jan 05, 2017	16.54	16.61	16.40	16.48	305,202	-0.06(-0.37%)
Jan 04, 2017	16.58	16.58	16.46	16.54	311,243	-0.01(-0.05%)
Jan 03, 2017	16.56	16.68	16.36	16.55	1,017,955	+0.22(+1.32%)
Dec 30, 2016		16.33	16.33	16.33	0	-0.05(-0.28%)
Dec 29, 2016	16.41	16.44	16.34	16.38	205,335	-0.05(-0.33%)
Dec 28, 2016	16.64	16.64	16.41	16.43	220,907	-0.16(-0.98%)
Dec 27, 2016	16.60	16.64	16.57	16.59	153,065	+0.04(+0.26%)
Dec 23, 2016		16.55	16.55	16.55	0	-0.03(-0.16%)
Dec 22, 2016	16.51	16.60	16.49	16.58	159,444	+0.07(+0.42%)
Dec 21, 2016	16.53	16.58	16.46	16.51	264,198	+0.02(+0.14%)
Dec 20, 2016	16.58	16.61	16.45	16.48	185,590	-0.02(-0.14%)
Dec 19, 2016	16.60	16.60	16.47	16.51	263,381	-0.07(-0.40%)
Dec 16, 2016	16.62	16.62	16.50	16.57	304,597	+0.09(+0.55%)
Dec 15, 2016	16.35	16.53	16.26	16.48	324,373	+0.06(+0.35%)
Dec 14, 2016	16.73	16.75	16.38	16.42	412,714	-0.38(-2.26%)
Dec 13, 2016	16.78	16.92	16.57	16.80	609,570	+0.20(+1.20%)
Dec 12, 2016	16.97	16.97	16.55	16.60	511,926	+0.10(+0.58%)
Dec 09, 2016	16.54	16.54	16.42	16.51	271,610	+0.06(+0.37%)
Dec 08, 2016	16.42	16.47	16.27	16.45	269,804	+0.09(+0.56%)
Dec 07, 2016	16.28	16.37	16.20	16.35	443,491	+0.09(+0.57%)
Dec 06, 2016	16.17	16.30	16.07	16.26	312,376	+0.00(+0.00%)
Dec 05, 2016	16.32	16.38	16.21	16.26	347,490	+0.14(+0.86%)
Dec 02, 2016	16.12	16.20	16.02	16.12	308,667	+0.02(+0.09%)
Dec 01, 2016	16.38	16.39	16.08	16.11	488,294	+0.04(+0.24%)
Nov 30, 2016	15.76	16.17	15.75	16.07	529,812	+0.85(+5.59%)
Nov 29, 2016	15.21	15.30	15.06	15.22	555,233	-0.19(-1.23%)
Nov 28, 2016	15.69	15.71	15.40	15.41	250,081	-0.24(-1.54%)
Nov 25, 2016	15.72	15.72	15.56	15.65	120,418	-0.07(-0.44%)
Nov 23, 2016		15.72	15.72	15.72	0	+0.06(+0.39%)
Nov 22, 2016	15.65	15.73	15.47	15.66	573,663	+0.01(+0.05%)
Nov 21, 2016	15.53	15.66	15.46	15.65	524,509	+0.37(+2.41%)
Nov 18, 2016	15.30	15.36	15.21	15.28	238,332	+0.06(+0.40%)
Nov 17, 2016	15.45	15.53	15.19	15.22	353,805	-0.08(-0.50%)
Nov 16, 2016	15.38	15.47	15.27	15.30	237,593	-0.12(-0.75%)
Nov 15, 2016	15.15	15.43	15.12	15.41	738,843	+0.41(+2.76%)
Nov 14, 2016	14.90	15.00	14.77	15.00	251,052	+0.07(+0.46%)
Nov 11, 2016	15.09	15.09	14.80	14.93	195,633	-0.25(-1.62%)
Nov 10, 2016	15.14	15.29	15.07	15.17	389,041	+0.05(+0.30%)
Nov 09, 2016	14.81	15.21	14.77	15.13	406,520	+0.30(+2.02%)
Nov 08, 2016	14.77	14.93	14.72	14.83	128,670	+0.01(+0.05%)
Nov 07, 2016	14.71	14.82	14.70	14.82	219,525	+0.32(+2.22%)
Nov 04, 2016	14.50	14.64	14.42	14.50	145,838	-0.08(-0.54%)
Nov 03, 2016	14.51	14.60	14.48	14.58	83,823	+0.05(+0.34%)
Nov 02, 2016	14.54	14.59	14.36	14.53	397,407	-0.15(-1.05%)
Nov 01, 2016	14.76	14.81	14.53	14.68	413,315	+0.02(+0.10%)
Oct 31, 2016	14.81	14.86	14.65	14.67	174,898	-0.20(-1.34%)
Oct 28, 2016	14.95	15.11	14.79	14.87	137,180	-0.08(-0.56%)
Oct 27, 2016	15.07	15.10	14.95	14.95	100,736	-0.06(-0.41%)
Oct 26, 2016	14.87	15.06	14.83	15.01	112,735	+0.03(+0.20%)
Oct 25, 2016	15.06	15.23	14.97	14.98	238,628	-0.11(-0.71%)
Oct 24, 2016	15.18	15.20	14.92	15.09	176,263	-0.05(-0.35%)
Oct 21, 2016	15.14	15.16	15.06	15.14	119,655	-0.09(-0.60%)
Oct 20, 2016	15.20	15.28	15.08	15.23	146,729	-0.02(-0.12%)
Oct 19, 2016	15.17	15.37	15.17	15.25	220,192	+0.21(+1.40%)
Oct 18, 2016	15.15	15.15	14.98	15.04	122,997	+0.07(+0.46%)
Oct 17, 2016	15.05	15.11	14.91	14.97	181,688	-0.08(-0.56%)
Oct 14, 2016	15.22	15.27	15.04	15.06	431,680	-0.06(-0.41%)
Oct 13, 2016	15.10	15.21	14.94	15.12	161,094	-0.09(-0.61%)
Oct 12, 2016	15.26	15.28	15.11	15.21	232,401	-0.08(-0.55%)
Oct 11, 2016	15.46	15.46	15.22	15.30	105,478	-0.18(-1.19%)
Oct 10, 2016	15.35	15.53	15.35	15.48	141,689	+0.25(+1.66%)
Oct 07, 2016	15.35	15.36	15.18	15.23	109,097	-0.08(-0.51%)
Oct 06, 2016	15.34	15.37	15.18	15.31	87,694	+0.03(+0.19%)
Oct 05, 2016	15.19	15.33	15.19	15.28	155,441	+0.23(+1.55%)
Oct 04, 2016	15.22	15.23	14.99	15.04	103,309	-0.14(-0.91%)
Oct 03, 2016	15.27	15.28	15.07	15.18	250,685	-0.03(-0.20%)
Sep 30, 2016	15.10	15.29	15.04	15.21	205,677	+0.19(+1.30%)
Sep 29, 2016	14.98	15.17	14.87	15.02	225,353	+0.01(+0.08%)
Sep 28, 2016	14.41	15.02	14.32	15.00	362,933	+0.65(+4.54%)
Sep 27, 2016	14.35	14.38	14.19	14.35	227,564	-0.10(-0.69%)
Sep 26, 2016	14.50	14.64	14.44	14.45	275,880	-0.06(-0.42%)
Sep 23, 2016	14.63	14.77	14.44	14.51	178,458	-0.20(-1.37%)
Sep 22, 2016	14.80	14.87	14.71	14.72	177,652	+0.05(+0.33%)
Sep 21, 2016	14.49	14.67	14.45	14.67	246,923	+0.32(+2.25%)
Sep 20, 2016	14.47	14.52	14.35	14.35	344,650	-0.12(-0.85%)
Sep 19, 2016	14.61	14.63	14.47	14.47	123,142	-0.01(-0.08%)
Sep 16, 2016	14.48	14.53	14.41	14.48	100,208	-0.11(-0.74%)
Sep 15, 2016	14.47	14.69	14.46	14.59	98,259	+0.15(+1.06%)
Sep 14, 2016	14.57	14.75	14.40	14.44	140,548	-0.18(-1.25%)
Sep 13, 2016	14.88	14.88	14.57	14.62	178,559	-0.45(-2.99%)
Sep 12, 2016	14.85	15.13	14.81	15.07	161,519	+0.13(+0.87%)
Sep 09, 2016	15.28	15.28	14.94	14.94	218,676	-0.45(-2.92%)
Sep 08, 2016	15.19	15.40	15.12	15.39	148,592	+0.27(+1.82%)
Sep 07, 2016	15.14	15.15	15.04	15.11	160,906	+0.06(+0.41%)
Sep 06, 2016	14.86	15.06	14.86	15.05	154,818	+0.21(+1.44%)
Sep 02, 2016	14.78	14.84	14.84	14.84	105,885	+0.14(+0.99%)
Sep 01, 2016	14.69	14.69	14.56	14.69	170,806	-0.03(-0.21%)
Aug 31, 2016	14.87	14.95	14.64	14.72	161,825	-0.22(-1.48%)
Aug 30, 2016	15.04	15.09	14.89	14.95	72,874	-0.05(-0.31%)
Aug 29, 2016	14.86	15.01	14.85	14.99	81,707	+0.09(+0.61%)
Aug 26, 2016	14.98	15.08	14.84	14.90	103,237	-0.03(-0.20%)
Aug 25, 2016	14.97	14.99	14.88	14.93	64,452	-0.03(-0.20%)
Aug 24, 2016	14.98	15.05	14.92	14.96	127,315	-0.06(-0.41%)
Aug 23, 2016	14.95	15.07	14.95	15.02	96,369	+0.07(+0.46%)
Aug 22, 2016	15.04	15.04	14.86	14.95	119,746	-0.16(-1.06%)
Aug 19, 2016	15.24	15.24	15.04	15.11	107,991	-0.11(-0.71%)
Aug 18, 2016	15.01	15.22	15.01	15.22	166,984	+0.27(+1.79%)
Aug 17, 2016	14.88	14.95	14.81	14.95	164,465	+0.05(+0.31%)
Aug 16, 2016	14.84	14.95	14.78	14.91	168,557	+0.02(+0.15%)
Aug 15, 2016	14.86	14.92	14.81	14.88	210,333	+0.14(+0.93%)
Aug 12, 2016	14.72	14.80	14.69	14.75	101,482	+0.08(+0.52%)
Aug 11, 2016	14.51	14.74	14.49	14.67	261,277	+0.21(+1.48%)
Aug 10, 2016	14.69	14.69	14.44	14.46	119,209	-0.19(-1.30%)
Aug 09, 2016	14.77	14.77	14.59	14.65	193,180	-0.08(-0.52%)
Aug 08, 2016	14.63	14.82	14.63	14.72	330,626	+0.21(+1.47%)
Aug 05, 2016	14.40	14.53	14.38	14.51	186,644	+0.12(+0.85%)
Aug 04, 2016	14.30	14.49	14.30	14.39	106,700	-0.01(-0.05%)
Aug 03, 2016	14.11	14.40	14.08	14.40	253,869	+0.28(+2.00%)
Aug 02, 2016	14.08	14.21	13.87	14.11	468,413	+0.11(+0.82%)
Aug 01, 2016	14.39	14.39	13.95	14.00	811,499	-0.49(-3.37%)
Jul 29, 2016	14.21	14.50	14.13	14.49	185,610	+0.12(+0.85%)
Jul 28, 2016	14.40	14.43	14.28	14.37	134,992	-0.03(-0.21%)
Jul 27, 2016	14.55	14.67	14.35	14.40	167,024	-0.15(-1.05%)
Jul 26, 2016	14.42	14.56	14.28	14.55	190,134	+0.07(+0.47%)
Jul 25, 2016	14.71	14.71	14.44	14.48	309,705	-0.30(-2.01%)
Jul 22, 2016	14.80	14.83	14.70	14.78	111,456	+0.04(+0.26%)
Jul 21, 2016	14.88	14.98	14.71	14.74	125,049	-0.15(-1.02%)
Jul 20, 2016	14.88	14.95	14.73	14.89	232,138	-0.02(-0.10%)
Jul 19, 2016	14.99	14.99	14.86	14.91	100,915	-0.08(-0.51%)
Jul 18, 2016	14.94	15.00	14.85	14.98	119,974	-0.02(-0.10%)
Jul 15, 2016	15.03	15.11	14.95	15.00	94,651	+0.00(+0.00%)
Jul 14, 2016	15.03	15.07	14.96	15.00	218,469	+0.07(+0.46%)
Jul 13, 2016	15.06	15.11	14.79	14.93	465,087	-0.14(-0.91%)
Jul 12, 2016	14.87	15.13	14.87	15.07	1,187,888	+0.38(+2.59%)
Jul 11, 2016	14.78	14.82	14.69	14.69	235,050	+0.01(+0.07%)
Jul 08, 2016	14.63	14.71	14.49	14.68	215,459	+0.19(+1.30%)
Jul 07, 2016	14.75	14.81	14.38	14.49	368,151	-0.16(-1.09%)
Jul 06, 2016	14.54	14.65	14.40	14.65	223,476	+0.08(+0.52%)
Jul 05, 2016	14.68	14.72	14.41	14.57	424,290	-0.33(-2.20%)
Jul 01, 2016	14.78	14.90	14.90	14.90	244,442	+0.11(+0.77%)
Jun 30, 2016	14.63	14.79	14.58	14.79	215,876	+0.11(+0.78%)
Jun 29, 2016	14.52	14.76	14.50	14.67	461,970	+0.29(+2.01%)
Jun 28, 2016	14.26	14.38	14.18	14.38	178,752	+0.39(+2.78%)
Jun 27, 2016	14.25	14.25	13.89	13.99	374,905	-0.42(-2.91%)
Jun 24, 2016	14.45	14.63	14.36	14.41	412,133	-0.55(-3.67%)
Jun 23, 2016	14.85	14.96	14.77	14.96	146,583	+0.27(+1.82%)
Jun 22, 2016	14.85	14.85	14.69	14.69	235,992	-0.09(-0.62%)
Jun 21, 2016	14.59	14.81	14.56	14.79	126,692	+0.15(+1.04%)
Jun 20, 2016	14.68	14.74	14.63	14.63	244,854	+0.14(+0.95%)
Jun 17, 2016	14.48	14.53	14.43	14.50	385,603	+0.14(+0.96%)
Jun 16, 2016	14.28	14.39	14.07	14.36	473,597	-0.07(-0.47%)
Jun 15, 2016	14.39	14.59	14.33	14.43	97,774	-0.03(-0.21%)
Jun 14, 2016	14.40	14.51	14.28	14.46	229,452	-0.02(-0.10%)
Jun 13, 2016	14.46	14.65	14.40	14.47	177,384	-0.06(-0.42%)
Jun 10, 2016	14.70	14.77	14.50	14.53	233,377	-0.33(-2.19%)
Jun 09, 2016	14.80	14.91	14.74	14.86	130,653	-0.08(-0.56%)
Jun 08, 2016	15.08	15.12	14.90	14.94	240,326	-0.02(-0.12%)
Jun 07, 2016	14.74	15.00	14.68	14.96	191,396	+0.31(+2.08%)
Jun 06, 2016	14.46	14.65	14.41	14.65	137,731	+0.33(+2.33%)
Jun 03, 2016	14.37	14.42	14.23	14.32	94,658	-0.04(-0.26%)
Jun 02, 2016	14.28	14.36	14.20	14.36	114,187	-0.05(-0.37%)
Jun 01, 2016	14.24	14.42	14.18	14.41	155,296	+0.02(+0.16%)
May 31, 2016	14.48	14.58	14.30	14.39	343,215	-0.05(-0.37%)
May 27, 2016	14.41	14.44	14.44	14.44	97,586	+0.02(+0.16%)
May 26, 2016	14.56	14.61	14.38	14.42	160,247	-0.07(-0.47%)
May 25, 2016	14.33	14.51	14.33	14.49	242,174	+0.24(+1.70%)
May 24, 2016	14.27	14.31	14.16	14.24	111,124	+0.05(+0.37%)
May 23, 2016	14.12	14.24	14.09	14.19	74,576	-0.03(-0.21%)
May 20, 2016	14.21	14.25	14.10	14.22	75,324	+0.08(+0.53%)
May 19, 2016	14.03	14.15	13.87	14.15	132,116	+0.01(+0.05%)
May 18, 2016	14.28	14.33	14.05	14.14	137,868	-0.14(-1.01%)
May 17, 2016	14.23	14.40	14.19	14.28	394,685	+0.05(+0.37%)
May 16, 2016	14.16	14.26	14.14	14.23	136,647	+0.24(+1.73%)
May 13, 2016	14.12	14.17	13.96	13.99	208,748	-0.17(-1.23%)
May 12, 2016	14.28	14.35	14.08	14.16	174,137	+0.04(+0.27%)
May 11, 2016	14.09	14.24	13.95	14.12	183,068	+0.03(+0.22%)
May 10, 2016	13.90	14.09	13.90	14.09	302,840	+0.27(+1.97%)
May 09, 2016	13.99	13.99	13.65	13.82	871,489	-0.20(-1.46%)
May 06, 2016	13.98	14.19	13.95	14.02	87,263	-0.03(-0.22%)
May 05, 2016	14.20	14.27	13.96	14.06	125,033	+0.08(+0.60%)
May 04, 2016	14.19	14.28	13.89	13.97	182,850	-0.20(-1.39%)
May 03, 2016	14.32	14.37	14.08	14.17	1,047,850	-0.36(-2.50%)
May 02, 2016	14.54	14.56	14.35	14.53	404,940	-0.01(-0.05%)
Apr 29, 2016	14.56	14.74	14.32	14.54	198,482	-0.02(-0.10%)
Apr 28, 2016	14.70	14.81	14.50	14.55	339,228	-0.21(-1.44%)
Apr 27, 2016	14.59	14.79	14.57	14.77	443,112	+0.27(+1.88%)
Apr 26, 2016	14.37	14.49	14.30	14.49	117,959	+0.20(+1.43%)
Apr 25, 2016	14.40	14.43	14.17	14.29	567,671	-0.16(-1.10%)
Apr 22, 2016	14.27	14.49	14.27	14.45	170,263	+0.20(+1.38%)
Apr 21, 2016	14.35	14.40	14.21	14.25	270,230	-0.05(-0.37%)
Apr 20, 2016	14.15	14.43	14.08	14.30	900,180	+0.11(+0.75%)
Apr 19, 2016	13.99	14.20	13.90	14.20	463,503	+0.31(+2.20%)
Apr 18, 2016	13.40	13.92	13.37	13.89	893,170	+0.21(+1.53%)
Apr 15, 2016	13.80	13.80	13.65	13.68	119,942	-0.18(-1.32%)
Apr 14, 2016	13.85	13.87	13.78	13.87	130,617	+0.04(+0.28%)
Apr 13, 2016	13.81	13.86	13.68	13.83	254,060	+0.08(+0.55%)
Apr 12, 2016	13.43	13.84	13.40	13.75	266,499	+0.39(+2.95%)
Apr 11, 2016	13.46	13.52	13.35	13.36	371,020	-0.02(-0.17%)
Apr 08, 2016	13.38	13.45	13.33	13.38	135,004	+0.26(+1.96%)
Apr 07, 2016	13.13	13.23	13.01	13.12	90,594	-0.08(-0.59%)
Apr 06, 2016	13.00	13.21	12.93	13.20	136,790	+0.28(+2.19%)
Apr 05, 2016	12.93	13.01	12.88	12.92	100,730	-0.10(-0.73%)
Apr 04, 2016	13.12	13.21	12.98	13.01	113,631	-0.10(-0.77%)
Apr 01, 2016	13.07	13.16	13.02	13.12	193,784	-0.18(-1.37%)
Mar 31, 2016	13.27	13.42	13.22	13.30	105,912	+0.00(+0.00%)
Mar 30, 2016	13.41	13.43	13.23	13.30	161,295	+0.03(+0.23%)
Mar 29, 2016	13.08	13.28	12.97	13.27	153,483	+0.08(+0.57%)
Mar 28, 2016	13.31	13.31	13.11	13.19	105,529	-0.06(-0.49%)
Mar 24, 2016	13.06	13.26	13.26	13.26	334,222	+0.06(+0.43%)
Mar 23, 2016	13.40	13.46	13.18	13.20	197,407	-0.31(-2.30%)
Mar 22, 2016	13.47	13.60	13.40	13.51	78,175	-0.04(-0.28%)
Mar 21, 2016	13.56	13.64	13.42	13.55	307,660	-0.04(-0.28%)
Mar 18, 2016	13.80	13.80	13.49	13.59	282,458	-0.01(-0.04%)
Mar 17, 2016	13.52	13.70	13.38	13.59	177,696	+0.21(+1.57%)
Mar 16, 2016	13.26	13.41	13.16	13.38	252,573	+0.23(+1.77%)
Mar 15, 2016	13.00	13.15	12.91	13.15	95,583	-0.04(-0.29%)
Mar 14, 2016	13.15	13.23	13.05	13.19	137,937	-0.09(-0.68%)
Mar 11, 2016	13.17	13.32	13.11	13.28	231,354	+0.32(+2.44%)
Mar 10, 2016	12.97	12.97	12.73	12.96	141,002	+0.02(+0.14%)
Mar 09, 2016	12.94	13.11	12.76	12.94	163,777	+0.19(+1.51%)
Mar 08, 2016	13.31	13.31	12.73	12.75	499,702	-0.58(-4.34%)
Mar 07, 2016	13.19	13.33	12.97	13.33	380,775	+0.32(+2.49%)
Mar 04, 2016	12.97	12.98	12.81	13.00	241,380	+0.13(+0.99%)
Mar 03, 2016	12.71	12.89	12.62	12.88	209,329	+0.21(+1.64%)
Mar 02, 2016	12.28	12.67	12.22	12.67	275,215	+0.33(+2.71%)
Mar 01, 2016	12.20	12.38	12.05	12.34	275,838	+0.23(+1.93%)
Feb 29, 2016	12.29	12.30	12.06	12.10	153,421	-0.11(-0.86%)
Feb 26, 2016	12.34	12.37	12.19	12.21	144,394	+0.09(+0.74%)
Feb 25, 2016	12.06	12.13	11.87	12.12	150,804	+0.02(+0.12%)
Feb 24, 2016	11.79	12.12	11.72	12.10	177,824	+0.12(+1.00%)
Feb 23, 2016	12.28	12.32	11.96	11.98	199,449	-0.39(-3.16%)
Feb 22, 2016	12.46	12.46	12.28	12.37	217,377	+0.27(+2.24%)
Feb 19, 2016	12.05	12.10	11.88	12.10	97,202	-0.04(-0.31%)
Feb 18, 2016	12.40	12.40	12.10	12.14	214,895	-0.13(-1.04%)
Feb 17, 2016	12.09	12.34	12.00	12.27	314,615	+0.35(+2.97%)
Feb 16, 2016	12.00	12.03	11.74	11.91	194,269	+0.13(+1.08%)
Feb 12, 2016	11.64	11.79	11.79	11.79	249,564	+0.29(+2.48%)
Feb 11, 2016	11.34	11.58	11.19	11.50	280,076	-0.05(-0.46%)
Feb 10, 2016	11.58	11.82	11.46	11.55	164,433	-0.05(-0.39%)
Feb 09, 2016	11.73	11.82	11.42	11.60	242,625	-0.29(-2.46%)
Feb 08, 2016	11.69	11.96	11.52	11.89	180,721	-0.03(-0.25%)
Feb 05, 2016	12.06	12.06	11.83	11.92	135,452	-0.27(-2.22%)
Feb 04, 2016	12.22	12.41	12.11	12.19	187,938	+0.02(+0.12%)
Feb 03, 2016	11.90	12.18	11.49	12.18	273,222	+0.45(+3.85%)
Feb 02, 2016	11.91	11.91	11.67	11.73	196,071	-0.41(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.