Fidelity Energy MSCI ETF (NY: FENY )

16.89 USD -0.37 (-2.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.70 20.75 20.53 20.66 260,117 +0.00(+0.00%)
Jan 30, 2018 20.94 20.97 20.63 20.66 525,052 -0.47(-2.22%)
Jan 29, 2018 21.35 21.41 21.08 21.13 1,106,497 -0.31(-1.45%)
Jan 26, 2018 21.37 21.48 21.32 21.44 218,808 +0.11(+0.52%)
Jan 25, 2018 21.61 21.61 21.29 21.33 225,873 -0.20(-0.93%)
Jan 24, 2018 21.61 21.69 21.42 21.53 264,363 -0.06(-0.28%)
Jan 23, 2018 21.62 21.67 21.45 21.59 282,223 +0.01(+0.05%)
Jan 22, 2018 21.16 21.58 21.16 21.58 278,834 +0.43(+2.03%)
Jan 19, 2018 21.15 21.15 20.99 21.15 337,879 -0.03(-0.14%)
Jan 18, 2018 21.30 21.31 21.14 21.18 246,859 -0.18(-0.84%)
Jan 17, 2018 21.22 21.45 21.11 21.36 254,464 +0.17(+0.80%)
Jan 16, 2018 21.49 21.49 21.14 21.19 642,132 -0.26(-1.21%)
Jan 12, 2018 21.45 21.45 21.45 0 +0.18(+0.85%)
Jan 11, 2018 20.94 21.35 20.86 21.27 513,029 +0.43(+2.06%)
Jan 10, 2018 20.89 20.93 20.87 20.84 215,472 -0.02(-0.10%)
Jan 09, 2018 20.95 20.96 20.83 20.86 243,011 -0.06(-0.29%)
Jan 08, 2018 20.79 20.93 20.73 20.92 311,017 +0.13(+0.63%)
Jan 05, 2018 20.79 20.81 20.63 20.79 497,116 -0.03(-0.14%)
Jan 04, 2018 20.71 20.83 20.60 20.82 355,085 +0.13(+0.63%)
Jan 03, 2018 20.47 20.75 20.42 20.69 956,623 +0.30(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.