Fidelity Energy MSCI ETF (NY: FENY )

16.89 USD -0.37 (-2.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.50 21.98 21.23 21.73 181,755 +0.19(+0.88%)
Jan 29, 2015 21.67 21.75 21.06 21.54 358,438 +0.03(+0.14%)
Jan 28, 2015 22.36 22.36 21.44 21.51 317,455 -0.87(-3.89%)
Jan 27, 2015 22.29 22.47 22.17 22.38 152,075 -0.02(-0.09%)
Jan 26, 2015 22.21 22.42 21.95 22.40 155,935 +0.33(+1.50%)
Jan 23, 2015 22.29 22.38 22.05 22.07 115,741 -0.20(-0.90%)
Jan 22, 2015 22.45 22.45 21.86 22.27 218,249 +0.14(+0.63%)
Jan 21, 2015 21.81 22.16 21.77 22.13 132,848 +0.40(+1.84%)
Jan 20, 2015 21.66 21.74 21.34 21.73 303,990 -0.01(-0.05%)
Jan 16, 2015 21.31 21.74 21.24 21.74 153,922 +0.69(+3.28%)
Jan 15, 2015 21.64 21.64 21.02 21.05 138,452 -0.28(-1.31%)
Jan 14, 2015 21.09 21.36 20.71 21.33 288,333 +0.05(+0.23%)
Jan 13, 2015 21.53 21.60 21.05 21.28 421,155 -0.15(-0.70%)
Jan 12, 2015 21.91 21.91 21.29 21.43 390,903 -0.64(-2.90%)
Jan 09, 2015 22.33 22.33 21.83 22.07 250,974 -0.16(-0.72%)
Jan 08, 2015 21.96 22.23 21.82 22.23 171,704 +0.51(+2.35%)
Jan 07, 2015 22.02 22.03 21.58 21.72 176,884 +0.02(+0.09%)
Jan 06, 2015 22.04 22.15 21.52 21.70 1,424,320 -0.32(-1.45%)
Jan 05, 2015 22.68 22.75 21.89 22.02 292,338 -0.88(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.