Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.59	43.78	43.24	43.78	58,046	+0.03(+0.06%)
Jan 30, 2017	44.54	44.54	43.68	43.76	45,962	-1.08(-2.41%)
Jan 27, 2017	45.05	45.05	44.35	44.84	30,780	-0.24(-0.54%)
Jan 26, 2017	44.30	45.16	44.16	45.08	83,692	+1.08(+2.46%)
Jan 25, 2017	42.67	44.66	42.66	44.00	80,431	+1.43(+3.37%)
Jan 24, 2017	41.65	42.70	41.62	42.57	41,006	+0.84(+2.01%)
Jan 23, 2017	41.43	42.05	41.35	41.73	31,651	+0.24(+0.59%)
Jan 20, 2017	42.05	42.11	40.97	41.48	48,129	-0.27(-0.65%)
Jan 19, 2017	41.84	42.05	41.62	41.76	23,410	-0.08(-0.19%)
Jan 18, 2017	41.97	42.10	41.57	41.84	51,059	-0.35(-0.83%)
Jan 17, 2017	42.11	42.35	41.95	42.19	24,852	+0.08(+0.19%)
Jan 13, 2017		42.11	42.11	42.11	0	+0.49(+1.17%)
Jan 12, 2017	41.73	41.84	41.30	41.62	32,416	+0.08(+0.20%)
Jan 11, 2017	41.57	41.97	41.27	41.54	42,874	+0.24(+0.59%)
Jan 10, 2017	41.81	42.10	41.30	41.30	29,483	-0.70(-1.67%)
Jan 09, 2017	42.24	42.27	41.89	42.00	33,595	-0.27(-0.64%)
Jan 06, 2017	41.76	42.30	41.76	42.27	19,226	+0.73(+1.76%)
Jan 05, 2017	41.78	42.19	41.51	41.54	59,639	-0.73(-1.73%)
Jan 04, 2017	41.48	42.32	41.40	42.27	39,264	+0.92(+2.22%)
Jan 03, 2017	40.54	41.43	40.51	41.35	35,268	+1.08(+2.69%)
Dec 30, 2016		40.27	40.27	40.27	0	-0.30(-0.73%)
Dec 29, 2016	40.75	41.00	40.46	40.57	40,247	-0.14(-0.33%)
Dec 28, 2016	41.03	41.24	40.59	40.70	49,277	-0.62(-1.51%)
Dec 27, 2016	41.16	41.46	41.16	41.32	38,764	+0.24(+0.59%)
Dec 23, 2016		41.08	41.08	41.08	0	+0.49(+1.20%)
Dec 22, 2016	39.62	41.03	39.54	40.59	82,577	+1.08(+2.74%)
Dec 21, 2016	39.27	39.59	39.19	39.51	42,585	+0.35(+0.90%)
Dec 20, 2016	39.13	39.59	39.13	39.16	52,641	+0.16(+0.42%)
Dec 19, 2016	39.48	39.48	38.83	39.00	60,931	-0.49(-1.23%)
Dec 16, 2016	39.56	39.59	39.05	39.48	55,168	-0.05(-0.14%)
Dec 15, 2016	39.48	39.74	39.35	39.54	42,242	-0.24(-0.61%)
Dec 14, 2016	39.65	40.02	39.59	39.78	41,655	-0.14(-0.34%)
Dec 13, 2016	39.73	40.40	39.54	39.92	53,419	+0.32(+0.82%)
Dec 12, 2016	40.57	40.59	39.59	39.59	40,583	-0.43(-1.08%)
Dec 09, 2016	39.81	40.11	39.70	40.02	26,408	+0.22(+0.54%)
Dec 08, 2016	39.73	39.91	39.43	39.81	34,481	-0.08(-0.20%)
Dec 07, 2016	39.38	39.89	39.38	39.89	42,711	+0.32(+0.82%)
Dec 06, 2016	39.43	39.70	39.40	39.56	61,476	-0.19(-0.48%)
Dec 05, 2016	40.40	40.40	39.73	39.75	40,176	-0.24(-0.61%)
Dec 02, 2016	39.75	40.43	39.56	40.00	39,704	-0.16(-0.40%)
Dec 01, 2016	40.48	40.65	39.86	40.16	69,762	+0.08(+0.20%)
Nov 30, 2016	40.32	41.65	40.06	40.08	91,277	+0.68(+1.72%)
Nov 29, 2016	39.19	39.48	38.46	39.40	53,929	-0.19(-0.48%)
Nov 28, 2016	41.24	42.00	39.59	39.59	67,585	-1.68(-4.06%)
Nov 25, 2016	40.78	41.38	40.70	41.27	25,482	+0.22(+0.53%)
Nov 23, 2016		41.05	41.05	41.05	0	-1.41(-3.31%)
Nov 22, 2016	43.05	43.35	42.40	42.46	128,264	-0.30(-0.70%)
Nov 21, 2016	42.62	43.00	42.43	42.76	47,143	+0.35(+0.83%)
Nov 18, 2016	42.38	42.59	42.00	42.40	34,717	+0.22(+0.51%)
Nov 17, 2016	41.97	42.62	41.92	42.19	69,111	+0.24(+0.58%)
Nov 16, 2016	41.43	42.35	41.38	41.94	63,663	+0.16(+0.39%)
Nov 15, 2016	41.35	42.46	40.92	41.78	44,741	+1.00(+2.45%)
Nov 14, 2016	40.29	41.54	40.29	40.78	68,405	+0.22(+0.53%)
Nov 11, 2016	40.54	40.94	40.05	40.57	37,542	-0.46(-1.12%)
Nov 10, 2016	39.97	41.89	39.97	41.03	61,714	+0.98(+2.44%)
Nov 09, 2016	37.92	40.34	37.92	40.05	94,648	+1.66(+4.31%)
Nov 08, 2016	38.31	38.87	38.31	38.39	21,558	-0.18(-0.48%)
Nov 07, 2016	38.53	38.92	38.26	38.58	30,276	+0.42(+1.10%)
Nov 04, 2016	38.47	38.58	38.03	38.16	62,189	-0.58(-1.49%)
Nov 03, 2016	39.05	39.10	38.71	38.74	16,972	-0.39(-1.01%)
Nov 02, 2016	39.81	39.92	38.74	39.13	53,825	-1.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.