Fidelity National Information Services (NY: FIS )

103.78 USD -1.61 (-1.52%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 125.25 125.49 123.13 123.46 4,543,700 -1.86(-1.48%)
Jan 28, 2021 123.44 127.26 122.66 125.32 4,705,876 +2.79(+2.28%)
Jan 27, 2021 126.71 126.95 121.88 122.53 6,258,891 -5.63(-4.39%)
Jan 26, 2021 128.58 129.72 126.54 128.16 4,342,958 +0.35(+0.27%)
Jan 25, 2021 128.88 129.54 125.88 127.81 5,320,138 -1.27(-0.98%)
Jan 22, 2021 132.68 132.92 129.06 129.08 5,505,200 -4.52(-3.38%)
Jan 21, 2021 130.75 134.00 130.50 133.60 4,439,357 +2.51(+1.91%)
Jan 20, 2021 128.62 131.60 127.56 131.09 3,646,773 +3.03(+2.37%)
Jan 19, 2021 130.35 130.84 127.94 128.06 3,886,480 -1.67(-1.29%)
Jan 15, 2021 128.56 130.42 126.00 129.73 6,515,200 +0.54(+0.42%)
Jan 14, 2021 131.44 131.47 128.79 129.19 9,892,320 -1.75(-1.34%)
Jan 13, 2021 134.12 135.26 130.79 130.94 7,738,737 -2.69(-2.01%)
Jan 12, 2021 136.06 136.90 132.86 133.63 3,783,939 -2.43(-1.79%)
Jan 11, 2021 136.89 139.68 135.82 136.06 4,036,162 -2.60(-1.88%)
Jan 08, 2021 135.32 138.72 135.32 138.66 6,412,400 +2.89(+2.13%)
Jan 07, 2021 137.56 138.99 135.47 135.77 4,984,016 -2.22(-1.61%)
Jan 06, 2021 136.88 139.62 135.58 137.99 3,966,865 +1.31(+0.96%)
Jan 05, 2021 139.70 140.68 136.44 136.68 3,532,741 -3.23(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.