Fidelity National Information Services (NY: FIS )

72.58 +5.05 (+7.48%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 100.28 100.89 99.37 99.59 1,713,257 -0.94(-0.94%)
Jan 30, 2019 99.05 100.82 98.84 100.53 1,449,930 +1.84(+1.86%)
Jan 29, 2019 99.42 99.51 98.52 98.69 1,043,230 -0.67(-0.67%)
Jan 28, 2019 99.24 99.68 98.78 99.36 972,090 -1.09(-1.08%)
Jan 25, 2019 100.99 101.01 99.96 100.44 1,543,696 +0.26(+0.26%)
Jan 24, 2019 100.75 100.79 100.06 100.19 1,415,553 -0.70(-0.69%)
Jan 23, 2019 100.86 101.39 99.94 100.88 1,279,873 +0.52(+0.52%)
Jan 22, 2019 100.48 100.82 99.38 100.36 1,531,135 -0.48(-0.47%)
Jan 18, 2019 100.03 101.55 99.48 100.83 1,866,879 +1.55(+1.56%)
Jan 17, 2019 98.06 99.80 98.06 99.28 1,618,359 +0.51(+0.52%)
Jan 16, 2019 99.92 100.03 96.93 98.77 2,615,278 -0.99(-0.99%)
Jan 15, 2019 98.99 100.17 98.67 99.76 1,215,374 +1.00(+1.01%)
Jan 14, 2019 97.90 99.08 97.67 98.76 1,407,650 +0.12(+0.13%)
Jan 11, 2019 98.32 98.87 97.83 98.63 1,370,822 -0.29(-0.29%)
Jan 10, 2019 97.74 99.00 97.48 98.92 2,222,307 +1.08(+1.10%)
Jan 09, 2019 98.72 99.22 97.37 97.84 2,034,799 -0.47(-0.47%)
Jan 08, 2019 98.55 99.10 97.95 98.31 2,015,878 +0.73(+0.75%)
Jan 07, 2019 97.23 98.62 96.69 97.58 2,353,416 +0.61(+0.63%)
Jan 04, 2019 95.01 97.25 94.76 96.97 2,659,982 +3.31(+3.53%)
Jan 03, 2019 95.12 96.03 93.46 93.66 1,671,902 -2.97(-3.08%)
Jan 02, 2019 96.11 97.56 95.75 96.63 1,788,856 -1.07(-1.09%)
Dec 31, 2018 96.35 97.70 95.03 97.70 1,287,586 +1.66(+1.73%)
Dec 28, 2018 96.62 97.36 95.35 96.04 1,023,603 -0.01(-0.01%)
Dec 27, 2018 93.38 96.08 92.55 96.05 1,434,396 +1.32(+1.40%)
Dec 26, 2018 91.70 94.73 90.06 94.73 1,155,438 +3.43(+3.76%)
Dec 24, 2018 92.58 93.31 90.93 91.30 814,621 -1.92(-2.06%)
Dec 21, 2018 94.04 96.33 92.89 93.22 2,738,180 -1.23(-1.30%)
Dec 20, 2018 95.82 96.34 93.26 94.45 1,754,310 -1.81(-1.88%)
Dec 19, 2018 96.63 98.84 95.32 96.26 1,694,982 -0.50(-0.52%)
Dec 18, 2018 98.51 98.82 96.31 96.77 1,557,591 -0.47(-0.48%)
Dec 17, 2018 99.13 99.83 96.64 97.23 2,349,281 -2.41(-2.42%)
Dec 14, 2018 99.79 100.46 99.15 99.64 1,261,135 -1.20(-1.19%)
Dec 13, 2018 101.34 102.41 100.00 100.84 1,296,810 -0.54(-0.54%)
Dec 12, 2018 101.99 102.89 101.17 101.39 1,778,008 +0.87(+0.86%)
Dec 11, 2018 102.51 102.51 99.99 100.52 1,139,940 +0.14(+0.14%)
Dec 10, 2018 99.35 100.76 98.21 100.38 1,132,568 +1.01(+1.01%)
Dec 07, 2018 100.34 101.07 98.38 99.37 1,596,977 -1.11(-1.11%)
Dec 06, 2018 98.69 100.59 97.52 100.48 2,359,747 -0.31(-0.31%)
Dec 04, 2018 102.98 104.47 100.65 100.80 1,908,498 -2.85(-2.75%)
Dec 03, 2018 103.53 103.85 102.58 103.65 1,146,598 +1.11(+1.08%)
Nov 30, 2018 100.57 102.69 100.57 102.54 2,035,570 +2.00(+1.98%)
Nov 29, 2018 101.90 102.15 100.47 100.54 1,297,239 -2.00(-1.95%)
Nov 28, 2018 99.43 102.69 99.43 102.54 1,277,895 +3.64(+3.68%)
Nov 27, 2018 98.79 99.22 97.95 98.90 1,122,298 -0.26(-0.26%)
Nov 26, 2018 99.02 99.34 98.33 99.16 792,468 +1.07(+1.09%)
Nov 23, 2018 97.32 98.71 97.32 98.08 330,365 -0.09(-0.09%)
Nov 21, 2018 98.17 98.17 98.17 0 +0.85(+0.88%)
Nov 20, 2018 97.20 98.34 96.65 97.31 1,453,312 -1.80(-1.81%)
Nov 19, 2018 102.09 102.48 98.74 99.11 1,451,857 -3.34(-3.26%)
Nov 16, 2018 100.82 103.19 100.73 102.45 1,583,712 +0.99(+0.97%)
Nov 15, 2018 98.98 101.70 98.63 101.46 1,157,562 +2.19(+2.21%)
Nov 14, 2018 100.48 100.60 99.09 99.27 1,189,680 -0.28(-0.28%)
Nov 13, 2018 100.50 101.03 99.22 99.55 1,226,313 -0.84(-0.84%)
Nov 12, 2018 101.83 102.02 100.31 100.39 1,016,261 -1.69(-1.66%)
Nov 09, 2018 101.97 102.35 101.13 102.08 954,564 -0.20(-0.20%)
Nov 08, 2018 101.62 102.39 101.43 102.28 1,341,033 +0.32(+0.32%)
Nov 07, 2018 100.39 102.23 100.14 101.96 2,021,510 +2.54(+2.55%)
Nov 06, 2018 98.83 99.62 98.56 99.42 1,213,684 +0.66(+0.67%)
Nov 05, 2018 98.47 99.34 98.11 98.76 983,258 +0.30(+0.31%)
Nov 02, 2018 99.05 99.87 97.73 98.45 1,296,932 -0.28(-0.29%)
Nov 01, 2018 98.77 99.17 97.05 98.74 1,862,755 -0.14(-0.14%)
Oct 31, 2018 99.55 100.51 98.38 98.88 2,591,933 +0.46(+0.46%)
Oct 30, 2018 95.10 98.46 93.81 98.42 3,661,845 +4.26(+4.53%)
Oct 29, 2018 97.22 97.92 93.42 94.16 2,616,220 -2.13(-2.21%)
Oct 26, 2018 95.87 97.46 95.27 96.29 1,310,092 -1.47(-1.51%)
Oct 25, 2018 96.59 97.98 96.05 97.76 1,457,895 +2.11(+2.20%)
Oct 24, 2018 97.73 98.37 95.52 95.65 1,127,063 -2.34(-2.38%)
Oct 23, 2018 97.33 98.67 96.39 97.99 1,780,476 -0.74(-0.75%)
Oct 22, 2018 99.10 99.48 98.44 98.73 1,510,097 +0.18(+0.18%)
Oct 19, 2018 99.17 100.02 98.34 98.55 1,137,013 -0.30(-0.31%)
Oct 18, 2018 99.47 99.99 98.03 98.85 1,055,063 -0.76(-0.76%)
Oct 17, 2018 99.35 99.98 98.63 99.61 1,278,898 +0.05(+0.05%)
Oct 16, 2018 96.95 99.73 96.89 99.56 2,468,232 +3.42(+3.56%)
Oct 15, 2018 97.04 97.16 96.13 96.14 1,931,828 -1.10(-1.13%)
Oct 12, 2018 97.33 98.01 96.16 97.25 3,122,576 +1.15(+1.20%)
Oct 11, 2018 97.60 98.07 96.02 96.10 3,154,194 -1.58(-1.61%)
Oct 10, 2018 101.97 102.14 97.56 97.67 2,042,867 -4.73(-4.62%)
Oct 09, 2018 101.49 102.80 101.49 102.40 1,523,985 +0.49(+0.48%)
Oct 08, 2018 102.30 103.04 100.89 101.91 2,150,323 -0.85(-0.82%)
Oct 05, 2018 102.04 103.14 101.55 102.76 1,598,977 +0.52(+0.51%)
Oct 04, 2018 102.19 102.54 101.46 102.23 2,317,119 -0.36(-0.35%)
Oct 03, 2018 102.62 102.83 101.92 102.59 1,468,734 +0.46(+0.46%)
Oct 02, 2018 101.57 102.28 100.86 102.13 1,690,483 +0.32(+0.32%)
Oct 01, 2018 103.92 104.08 101.49 101.81 1,521,216 -1.80(-1.73%)
Sep 28, 2018 103.01 104.11 102.98 103.60 1,587,081 +0.28(+0.28%)
Sep 27, 2018 104.04 104.33 102.75 103.32 1,727,171 -0.71(-0.68%)
Sep 26, 2018 104.50 104.96 103.89 104.03 1,055,507 -0.28(-0.26%)
Sep 25, 2018 104.48 105.03 102.96 104.30 1,188,380 -0.11(-0.11%)
Sep 24, 2018 104.77 104.91 103.28 104.42 1,207,368 -0.62(-0.59%)
Sep 21, 2018 104.79 105.27 104.64 105.03 2,961,393 +0.75(+0.72%)
Sep 20, 2018 103.46 104.32 103.31 104.28 1,141,758 +0.97(+0.94%)
Sep 19, 2018 104.54 104.54 103.23 103.32 1,331,460 -0.94(-0.90%)
Sep 18, 2018 103.75 104.46 103.56 104.26 1,358,930 +0.31(+0.30%)
Sep 17, 2018 104.77 104.96 103.81 103.94 2,313,923 -0.66(-0.63%)
Sep 14, 2018 104.41 104.67 103.72 104.60 1,375,575 +0.07(+0.06%)
Sep 13, 2018 104.26 104.72 103.52 104.53 1,403,530 +0.83(+0.80%)
Sep 12, 2018 103.37 103.92 103.02 103.70 852,610 +0.32(+0.31%)
Sep 11, 2018 102.83 103.68 102.50 103.38 1,137,691 +0.42(+0.40%)
Sep 10, 2018 102.28 103.13 102.00 102.97 910,699 +1.20(+1.18%)
Sep 07, 2018 101.70 102.27 101.45 101.76 1,126,197 -0.14(-0.14%)
Sep 06, 2018 100.90 102.11 100.64 101.91 829,221 +1.00(+1.00%)
Sep 05, 2018 101.86 102.04 100.50 100.90 1,184,180 -1.26(-1.23%)
Sep 04, 2018 102.31 102.58 101.68 102.16 1,065,087 -0.28(-0.28%)
Aug 31, 2018 102.45 102.45 102.45 0 +0.44(+0.44%)
Aug 30, 2018 102.27 102.47 101.80 102.00 637,609 -0.34(-0.33%)
Aug 29, 2018 101.98 102.57 101.89 102.34 1,028,245 +0.45(+0.44%)
Aug 28, 2018 102.56 102.97 101.79 101.90 1,038,367 -0.29(-0.29%)
Aug 27, 2018 103.38 103.60 102.11 102.19 1,261,863 -0.92(-0.89%)
Aug 24, 2018 102.73 103.16 102.42 103.11 680,089 +0.46(+0.45%)
Aug 23, 2018 102.57 103.09 102.50 102.64 1,023,548 +0.12(+0.12%)
Aug 22, 2018 101.78 102.77 101.60 102.52 1,022,092 +0.64(+0.62%)
Aug 21, 2018 102.19 102.32 101.80 101.89 1,431,363 +0.09(+0.09%)
Aug 20, 2018 101.35 102.01 100.97 101.79 2,192,241 +0.36(+0.35%)
Aug 17, 2018 100.86 101.61 100.77 101.43 1,354,688 +0.72(+0.71%)
Aug 16, 2018 100.98 101.29 100.51 100.71 835,570 +0.30(+0.30%)
Aug 15, 2018 100.63 100.94 100.03 100.41 1,223,623 -0.63(-0.63%)
Aug 14, 2018 100.65 101.53 100.35 101.04 2,121,871 +0.52(+0.52%)
Aug 13, 2018 101.20 101.69 100.47 100.52 799,370 -0.70(-0.69%)
Aug 10, 2018 100.86 101.88 100.57 101.22 1,504,306 -0.07(-0.07%)
Aug 09, 2018 100.21 101.53 100.09 101.29 1,615,042 +1.02(+1.02%)
Aug 08, 2018 99.74 100.57 99.59 100.27 1,351,434 +0.67(+0.67%)
Aug 07, 2018 99.34 99.78 99.17 99.59 1,611,585 +0.36(+0.36%)
Aug 06, 2018 98.66 99.32 98.52 99.24 1,258,661 +0.53(+0.54%)
Aug 03, 2018 97.92 98.75 97.26 98.70 1,494,803 +0.90(+0.92%)
Aug 02, 2018 97.06 98.18 96.82 97.81 1,789,633 +0.30(+0.31%)
Aug 01, 2018 97.81 99.54 96.99 97.50 3,222,094 -0.17(-0.17%)
Jul 31, 2018 98.02 100.15 96.95 97.67 4,099,048 -1.83(-1.84%)
Jul 30, 2018 101.65 102.17 99.10 99.50 1,563,099 -2.25(-2.21%)
Jul 27, 2018 103.58 103.59 101.50 101.75 915,866 -1.60(-1.55%)
Jul 26, 2018 103.58 103.82 103.13 103.36 938,202 -0.34(-0.33%)
Jul 25, 2018 102.83 103.77 102.64 103.70 1,301,122 +0.78(+0.75%)
Jul 24, 2018 103.79 104.13 102.54 102.92 1,631,812 -0.64(-0.61%)
Jul 23, 2018 102.85 103.57 102.77 103.55 872,760 +0.42(+0.40%)
Jul 20, 2018 102.81 103.36 102.52 103.14 620,982 +0.17(+0.17%)
Jul 19, 2018 103.20 103.24 102.48 102.97 1,373,467 -0.24(-0.23%)
Jul 18, 2018 102.61 103.27 102.30 103.20 1,303,059 +0.60(+0.58%)
Jul 17, 2018 102.08 102.76 101.73 102.61 958,088 +0.61(+0.59%)
Jul 16, 2018 102.48 102.76 101.66 102.00 1,302,119 -0.41(-0.40%)
Jul 13, 2018 102.75 102.94 102.11 102.41 1,077,738 -0.40(-0.39%)
Jul 12, 2018 102.65 103.10 102.42 102.81 1,709,251 +0.78(+0.76%)
Jul 11, 2018 101.48 102.57 101.39 102.03 1,104,380 +0.08(+0.08%)
Jul 10, 2018 102.51 102.84 101.69 101.94 1,313,077 -0.55(-0.54%)
Jul 09, 2018 102.91 103.37 102.28 102.49 1,736,766 -0.14(-0.14%)
Jul 06, 2018 101.82 103.07 101.47 102.64 1,657,389 +0.79(+0.77%)
Jul 05, 2018 100.86 102.01 100.69 101.85 1,492,888 +0.89(+0.88%)
Jul 03, 2018 100.96 100.96 100.96 0 -0.09(-0.09%)
Jul 02, 2018 99.64 101.05 99.60 101.05 1,662,328 +0.64(+0.63%)
Jun 29, 2018 100.30 101.15 100.26 100.42 1,784,346 +0.30(+0.30%)
Jun 28, 2018 99.22 101.03 99.22 100.12 1,501,743 +0.81(+0.81%)
Jun 27, 2018 100.83 100.96 99.25 99.31 1,504,734 -1.17(-1.17%)
Jun 26, 2018 100.89 101.39 100.45 100.48 1,725,517 -0.45(-0.45%)
Jun 25, 2018 101.59 101.80 100.45 100.94 1,838,496 -0.99(-0.98%)
Jun 22, 2018 101.89 102.28 101.22 101.93 2,794,593 +0.23(+0.22%)
Jun 21, 2018 101.49 102.19 101.33 101.71 1,291,837 +0.37(+0.36%)
Jun 20, 2018 101.91 102.09 101.17 101.34 971,950 -0.37(-0.36%)
Jun 19, 2018 100.82 101.77 100.52 101.71 1,752,372 +0.11(+0.11%)
Jun 18, 2018 101.09 101.67 100.52 101.59 1,996,888 -0.16(-0.16%)
Jun 15, 2018 101.77 102.02 101.75 2,294,945 -0.27(-0.26%)
Jun 14, 2018 101.26 102.11 101.17 102.02 1,449,123 +0.89(+0.88%)
Jun 13, 2018 101.19 101.87 100.85 101.13 1,391,070 -0.07(-0.07%)
Jun 12, 2018 100.13 101.22 99.55 101.19 2,586,074 +1.24(+1.24%)
Jun 11, 2018 100.18 100.21 99.77 99.96 764,323 -0.26(-0.26%)
Jun 08, 2018 99.59 100.25 99.27 100.22 969,842 +0.63(+0.64%)
Jun 07, 2018 100.97 100.97 98.86 99.59 1,174,713 -1.38(-1.37%)
Jun 06, 2018 101.09 100.97 2,858,997 +2.05(+2.07%)
Jun 05, 2018 98.20 99.05 98.01 98.92 1,715,125 +0.93(+0.95%)
Jun 04, 2018 97.18 98.15 97.18 97.98 1,115,726 +0.52(+0.53%)
Jun 01, 2018 97.21 97.63 96.93 97.47 1,173,975 +0.94(+0.98%)
May 31, 2018 97.56 97.79 96.44 96.52 1,736,148 -0.98(-1.01%)
May 30, 2018 96.82 97.85 96.82 97.50 1,230,427 +0.83(+0.86%)
May 29, 2018 97.15 97.27 96.14 96.67 956,215 -1.02(-1.04%)
May 25, 2018 97.69 97.69 97.69 0 -0.32(-0.33%)
May 24, 2018 98.16 98.38 97.57 98.01 1,376,573 -0.07(-0.07%)
May 23, 2018 97.26 98.14 96.97 98.08 1,083,121 +0.35(+0.36%)
May 22, 2018 98.66 98.66 97.37 97.73 1,427,828 -0.90(-0.91%)
May 21, 2018 98.88 99.06 98.41 98.63 873,305 +0.31(+0.32%)
May 18, 2018 97.97 98.72 97.82 98.32 1,417,733 +0.28(+0.29%)
May 17, 2018 98.68 99.10 97.78 98.03 1,786,230 -0.96(-0.97%)
May 16, 2018 98.86 99.13 98.36 99.00 1,407,629 +0.13(+0.13%)
May 15, 2018 98.34 98.88 97.60 98.86 1,674,015 +0.00(+0.00%)
May 14, 2018 99.15 99.15 98.31 98.86 2,040,064 -0.18(-0.18%)
May 11, 2018 98.89 99.15 98.25 99.04 2,276,230 -0.02(-0.02%)
May 10, 2018 97.92 99.17 97.86 99.06 2,081,798 +0.94(+0.96%)
May 09, 2018 97.63 98.14 97.20 98.12 3,481,638 +0.68(+0.70%)
May 08, 2018 96.12 97.73 96.04 97.44 2,914,413 +0.93(+0.96%)
May 07, 2018 95.04 96.55 94.87 96.51 2,333,595 +1.46(+1.54%)
May 04, 2018 93.50 95.22 93.11 95.05 2,140,236 +1.18(+1.26%)
May 03, 2018 92.54 93.92 92.32 93.87 2,417,189 +0.87(+0.93%)
May 02, 2018 94.20 94.54 92.64 93.00 3,035,420 -1.10(-1.17%)
May 01, 2018 91.59 94.15 91.00 94.10 4,291,052 +4.43(+4.94%)
Apr 30, 2018 89.83 90.94 89.60 89.68 3,086,529 +0.25(+0.29%)
Apr 27, 2018 89.79 90.26 89.27 89.42 2,158,953 -0.28(-0.32%)
Apr 26, 2018 89.42 90.18 89.25 89.70 1,904,906 +0.84(+0.95%)
Apr 25, 2018 89.52 89.55 88.64 88.86 1,715,509 -0.62(-0.70%)
Apr 24, 2018 90.60 90.91 89.11 89.49 1,435,369 -0.88(-0.97%)
Apr 23, 2018 91.05 91.24 90.14 90.36 1,226,482 -0.29(-0.32%)
Apr 20, 2018 91.44 91.80 90.44 90.66 1,224,199 -0.99(-1.08%)
Apr 19, 2018 92.00 92.35 91.21 91.65 962,342 -0.44(-0.48%)
Apr 18, 2018 92.54 92.54 91.90 92.09 1,693,447 -0.08(-0.08%)
Apr 17, 2018 92.42 92.42 91.80 92.17 2,176,982 +0.30(+0.33%)
Apr 16, 2018 91.65 92.10 91.12 91.87 840,604 +1.00(+1.10%)
Apr 13, 2018 91.89 91.98 90.52 90.87 1,029,569 -0.42(-0.47%)
Apr 12, 2018 91.52 91.75 91.18 91.29 704,297 +0.32(+0.35%)
Apr 11, 2018 90.72 91.99 90.70 90.97 1,284,315 -0.46(-0.51%)
Apr 10, 2018 91.68 92.18 91.16 91.43 1,117,169 +0.78(+0.86%)
Apr 09, 2018 90.69 91.93 90.08 90.65 1,788,622 +0.44(+0.49%)
Apr 06, 2018 91.20 91.67 89.82 90.20 1,568,118 -1.82(-1.98%)
Apr 05, 2018 91.25 92.53 91.11 92.03 1,757,487 +1.38(+1.52%)
Apr 04, 2018 88.57 90.85 88.49 90.65 2,231,968 +0.94(+1.05%)
Apr 03, 2018 89.50 90.02 88.64 89.70 2,742,037 +0.27(+0.31%)
Apr 02, 2018 90.55 91.19 88.68 89.43 2,467,419 -1.50(-1.65%)
Mar 29, 2018 90.93 90.93 90.93 0 +0.93(+1.03%)
Mar 28, 2018 89.57 90.66 88.71 90.01 1,741,818 +0.60(+0.68%)
Mar 27, 2018 91.16 91.39 88.84 89.40 1,436,869 -1.40(-1.54%)
Mar 26, 2018 90.45 90.98 89.28 90.80 2,057,115 +1.23(+1.37%)
Mar 23, 2018 92.19 92.82 89.55 89.57 1,763,743 -2.51(-2.73%)
Mar 22, 2018 94.40 94.40 91.98 92.08 1,857,865 -2.89(-3.04%)
Mar 21, 2018 95.47 96.07 94.88 94.97 1,083,889 -0.32(-0.34%)
Mar 20, 2018 94.75 95.42 94.28 95.29 1,019,427 +0.82(+0.87%)
Mar 19, 2018 94.79 95.09 93.84 94.47 758,026 -0.56(-0.59%)
Mar 16, 2018 94.69 95.26 94.67 95.03 1,801,227 +0.51(+0.54%)
Mar 15, 2018 94.79 95.42 94.28 94.52 829,205 +0.09(+0.10%)
Mar 14, 2018 94.49 95.05 93.98 94.43 1,310,024 -0.08(-0.09%)
Mar 13, 2018 95.27 95.71 94.11 94.51 1,594,888 -0.77(-0.81%)
Mar 12, 2018 94.86 95.62 94.41 95.28 2,502,230 +0.43(+0.46%)
Mar 09, 2018 94.03 94.91 93.55 94.85 1,809,452 +1.40(+1.50%)
Mar 08, 2018 93.31 93.51 92.74 93.45 1,261,465 +0.67(+0.72%)
Mar 07, 2018 92.95 92.78 1,485,805 -0.13(-0.14%)
Mar 06, 2018 93.95 94.29 92.66 92.91 1,506,459 -0.83(-0.88%)
Mar 05, 2018 90.58 93.78 90.58 93.74 2,504,157 +2.53(+2.78%)
Mar 02, 2018 89.68 91.36 89.18 91.21 1,339,548 +0.88(+0.98%)
Mar 01, 2018 91.54 91.84 89.91 90.32 1,435,085 -1.15(-1.26%)
Feb 28, 2018 92.71 93.64 91.44 91.47 2,111,227 -1.19(-1.28%)
Feb 27, 2018 94.08 94.33 92.65 92.66 1,331,647 -1.39(-1.48%)
Feb 26, 2018 94.13 95.16 93.85 94.05 2,175,760 +0.09(+0.10%)
Feb 23, 2018 92.82 93.97 92.32 93.95 1,918,020 +1.68(+1.83%)
Feb 22, 2018 92.27 2,358,932 +0.83(+0.91%)
Feb 21, 2018 91.82 93.11 91.43 91.44 1,291,332 -0.16(-0.17%)
Feb 20, 2018 91.53 92.25 90.63 91.60 1,570,603 -0.47(-0.51%)
Feb 16, 2018 92.07 92.07 92.07 0 +1.19(+1.30%)
Feb 15, 2018 90.66 90.90 89.92 90.89 1,600,514 +0.53(+0.58%)
Feb 14, 2018 90.06 90.74 89.73 90.36 1,690,145 -0.16(-0.18%)
Feb 13, 2018 89.49 90.63 88.88 90.52 1,215,523 +0.96(+1.07%)
Feb 12, 2018 90.14 90.72 89.32 89.56 1,901,682 +0.11(+0.13%)
Feb 09, 2018 87.90 90.10 86.71 89.45 2,732,578 +2.16(+2.47%)
Feb 08, 2018 91.13 92.23 87.24 87.29 3,216,118 -3.79(-4.16%)
Feb 07, 2018 90.11 92.44 89.87 91.08 3,292,782 +0.99(+1.10%)
Feb 06, 2018 89.75 90.56 87.01 90.10 5,889,853 -2.82(-3.04%)
Feb 05, 2018 94.68 95.01 92.10 92.92 1,821,924 -1.97(-2.07%)
Feb 02, 2018 95.59 96.22 94.86 94.89 1,713,226 -1.22(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.