Fidelity National Information Services (NY: FIS )

75.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 95.98 96.46 95.51 95.69 1,581,094 -0.28(-0.29%)
Jan 30, 2018 95.69 96.00 95.52 95.97 1,307,275 -0.03(-0.03%)
Jan 29, 2018 96.21 96.90 95.81 96.00 1,306,048 -0.18(-0.18%)
Jan 26, 2018 95.17 96.35 94.96 96.18 1,518,668 +1.29(+1.36%)
Jan 25, 2018 94.10 95.17 93.99 94.89 1,278,641 +0.88(+0.93%)
Jan 24, 2018 93.11 94.24 92.76 94.01 1,646,536 +1.34(+1.44%)
Jan 23, 2018 92.58 93.31 92.49 92.67 1,021,143 -0.06(-0.06%)
Jan 22, 2018 92.20 92.74 92.00 92.73 1,189,415 +0.67(+0.73%)
Jan 19, 2018 91.49 92.17 91.27 92.05 1,740,445 +0.87(+0.95%)
Jan 18, 2018 91.57 91.67 91.16 91.19 1,266,481 -0.06(-0.06%)
Jan 17, 2018 91.40 91.58 90.91 91.24 1,505,671 +0.40(+0.44%)
Jan 16, 2018 91.43 91.95 90.63 90.84 1,549,537 -0.41(-0.45%)
Jan 12, 2018 91.25 91.25 91.25 0 -0.16(-0.17%)
Jan 11, 2018 90.99 91.43 90.74 91.41 1,325,640 +0.47(+0.51%)
Jan 10, 2018 90.95 90.94 2,258,032 +1.16(+1.29%)
Jan 09, 2018 89.55 89.90 89.31 89.78 1,431,834 +0.29(+0.32%)
Jan 08, 2018 89.17 90.07 88.87 89.49 1,268,838 +0.22(+0.25%)
Jan 05, 2018 88.94 89.27 88.31 89.27 1,840,946 +0.50(+0.57%)
Jan 04, 2018 88.18 89.34 88.18 88.76 1,790,561 +0.65(+0.74%)
Jan 03, 2018 87.54 88.30 87.47 88.11 1,466,129 +0.51(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.