Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.51	55.69	54.92	54.98	1,634,738	-0.82(-1.47%)
Jan 29, 2015	54.95	55.92	54.77	55.80	1,253,800	+0.84(+1.52%)
Jan 28, 2015	56.10	56.15	54.92	54.96	1,226,687	-0.64(-1.16%)
Jan 27, 2015	55.73	55.86	55.23	55.60	1,190,237	-0.80(-1.42%)
Jan 26, 2015	56.24	56.54	55.90	56.40	727,165	+0.04(+0.06%)
Jan 23, 2015	56.24	56.73	56.05	56.37	878,522	+0.15(+0.27%)
Jan 22, 2015	55.49	56.32	55.04	56.22	732,368	+0.98(+1.77%)
Jan 21, 2015	55.36	55.65	54.96	55.24	855,443	-0.49(-0.88%)
Jan 20, 2015	55.88	56.17	55.17	55.73	743,645	+0.00(+0.00%)
Jan 16, 2015	54.74	55.78	54.70	55.73	961,356	+0.87(+1.59%)
Jan 15, 2015	54.98	55.16	54.48	54.86	851,555	+0.07(+0.13%)
Jan 14, 2015	54.68	54.90	54.20	54.79	664,355	-0.57(-1.03%)
Jan 13, 2015	55.52	56.34	54.78	55.36	1,075,178	+0.12(+0.22%)
Jan 12, 2015	55.38	55.63	54.97	55.24	756,512	-0.18(-0.32%)
Jan 09, 2015	55.73	55.84	55.14	55.42	646,782	-0.19(-0.33%)
Jan 08, 2015	55.33	55.64	55.22	55.60	1,030,217	+0.78(+1.41%)
Jan 07, 2015	54.42	54.86	54.03	54.83	1,050,598	+0.89(+1.65%)
Jan 06, 2015	54.06	54.36	53.15	53.94	1,351,372	-0.07(-0.13%)
Jan 05, 2015	54.74	54.81	53.49	54.01	1,082,130	-0.95(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.