Footlocker Inc (NY: FL )

28.22 -0.89 (-3.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 43.91 44.78 44.68 1,667,711 +0.25(+0.56%)
Jan 28, 2022 44.51 44.62 43.16 44.43 1,354,616 -0.06(-0.13%)
Jan 27, 2022 45.17 46.16 44.21 44.49 2,117,278 -0.07(-0.16%)
Jan 26, 2022 46.31 47.42 44.50 44.56 2,090,215 -1.11(-2.43%)
Jan 25, 2022 45.96 46.69 45.13 45.67 1,914,855 -0.80(-1.72%)
Jan 24, 2022 42.00 46.63 42.00 46.47 3,251,266 +3.30(+7.64%)
Jan 21, 2022 42.89 43.92 42.15 43.17 2,028,458 +0.03(+0.07%)
Jan 20, 2022 44.31 45.15 42.96 43.14 2,189,586 -1.07(-2.42%)
Jan 19, 2022 43.34 44.77 43.34 44.21 2,538,381 +1.00(+2.31%)
Jan 18, 2022 43.50 43.83 43.00 43.21 1,655,941 -0.17(-0.39%)
Jan 14, 2022 43.38 0 +0.14(+0.32%)
Jan 13, 2022 43.29 44.02 43.10 43.24 1,644,843 +0.02(+0.05%)
Jan 12, 2022 42.68 43.46 42.28 43.22 1,978,702 +0.86(+2.03%)
Jan 11, 2022 42.40 42.54 41.58 42.36 1,794,221 +0.38(+0.91%)
Jan 10, 2022 41.80 41.99 39.80 41.98 3,072,279 -0.07(-0.17%)
Jan 07, 2022 41.87 42.76 41.72 42.05 1,891,596 -0.16(-0.38%)
Jan 06, 2022 42.67 42.86 41.67 42.21 1,759,041 -0.10(-0.24%)
Jan 05, 2022 43.77 44.30 42.27 42.31 2,446,126 -0.86(-1.99%)
Jan 04, 2022 42.77 43.92 42.51 43.17 4,219,187 -1.59(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.