Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.20 41.76 40.17 41.17 1,908,228 -0.02(-0.05%)
Jan 28, 2021 40.49 42.33 40.11 41.19 3,516,458 +0.62(+1.53%)
Jan 27, 2021 42.75 42.85 40.46 40.57 2,965,656 -3.06(-7.02%)
Jan 26, 2021 44.70 44.86 42.87 43.63 2,431,701 -0.73(-1.65%)
Jan 25, 2021 44.62 46.37 43.91 44.37 2,566,717 -0.31(-0.69%)
Jan 22, 2021 44.77 44.83 43.76 44.68 1,405,228 -0.26(-0.59%)
Jan 21, 2021 44.93 45.57 44.48 44.94 2,129,820 +0.10(+0.23%)
Jan 20, 2021 44.27 45.03 44.25 44.84 1,344,300 +0.58(+1.32%)
Jan 19, 2021 45.07 45.07 43.70 44.25 1,494,550 -0.70(-1.57%)
Jan 15, 2021 45.54 45.55 43.68 44.96 1,847,348 +0.50(+1.12%)
Jan 14, 2021 43.55 44.60 43.37 44.46 1,594,407 +1.12(+2.58%)
Jan 13, 2021 43.78 44.01 43.07 43.34 1,698,425 -0.93(-2.09%)
Jan 12, 2021 43.52 44.65 42.90 44.27 2,474,921 +0.78(+1.79%)
Jan 11, 2021 40.37 43.54 40.29 43.49 2,335,145 +2.39(+5.81%)
Jan 08, 2021 41.36 41.36 40.58 41.10 1,744,334 -0.05(-0.11%)
Jan 07, 2021 42.33 42.51 40.63 41.15 2,624,558 +0.32(+0.78%)
Jan 06, 2021 38.55 41.23 38.32 40.83 3,647,827 +3.06(+8.11%)
Jan 05, 2021 36.66 37.90 36.62 37.77 1,195,288 +1.15(+3.15%)
Jan 04, 2021 37.83 37.93 36.43 36.62 1,918,594 -1.25(-3.31%)
Dec 31, 2020 37.87 37.87 37.87 869,471 -0.04(-0.10%)
Dec 30, 2020 37.75 38.47 37.74 37.91 869,471 +0.14(+0.37%)
Dec 29, 2020 37.81 38.07 37.07 37.77 1,110,877 -0.03(-0.07%)
Dec 28, 2020 37.19 38.22 37.03 37.80 1,559,932 +0.81(+2.20%)
Dec 24, 2020 37.46 37.52 36.70 36.98 722,036 -0.58(-1.55%)
Dec 23, 2020 37.47 38.12 37.27 37.56 1,178,047 +0.81(+2.22%)
Dec 22, 2020 37.68 37.68 36.56 36.75 1,486,699 -0.67(-1.80%)
Dec 21, 2020 35.82 37.52 35.56 37.42 2,578,186 +0.86(+2.36%)
Dec 18, 2020 38.53 38.80 36.06 36.56 3,466,993 -1.93(-5.01%)
Dec 17, 2020 38.21 38.69 37.96 38.49 1,560,525 +0.29(+0.76%)
Dec 16, 2020 39.44 39.87 37.95 38.20 1,799,932 -1.30(-3.30%)
Dec 15, 2020 38.58 39.52 38.40 39.50 1,321,192 +1.11(+2.88%)
Dec 14, 2020 39.92 39.96 38.33 38.40 1,266,290 -0.96(-2.45%)
Dec 11, 2020 39.26 39.60 38.74 39.36 1,048,138 -0.22(-0.57%)
Dec 10, 2020 39.71 40.25 39.40 39.59 1,206,259 -0.67(-1.67%)
Dec 09, 2020 40.27 40.34 39.45 40.26 1,769,361 +0.22(+0.56%)
Dec 08, 2020 38.58 40.05 38.41 40.04 2,558,945 +1.26(+3.26%)
Dec 07, 2020 38.87 38.93 37.93 38.77 2,270,928 -0.25(-0.65%)
Dec 04, 2020 38.13 39.09 37.57 39.02 2,538,340 +0.78(+2.03%)
Dec 03, 2020 37.46 38.66 37.22 38.25 3,203,635 +1.31(+3.55%)
Dec 02, 2020 36.51 36.97 35.67 36.94 2,642,202 +0.41(+1.13%)
Dec 01, 2020 35.31 36.64 35.04 36.52 2,622,309 +1.50(+4.28%)
Nov 30, 2020 35.94 35.98 34.59 35.03 3,406,506 -0.68(-1.91%)
Nov 27, 2020 35.92 36.38 35.41 35.71 1,724,580 -0.21(-0.57%)
Nov 25, 2020 36.45 36.67 35.90 35.92 2,635,615 -0.54(-1.49%)
Nov 24, 2020 36.40 36.49 35.86 36.46 2,289,830 +0.63(+1.75%)
Nov 23, 2020 36.07 36.68 35.50 35.83 4,066,520 -0.96(-2.60%)
Nov 20, 2020 38.87 39.33 36.58 36.79 5,616,339 -2.55(-6.48%)
Nov 19, 2020 37.21 38.87 36.82 39.33 2,808,953 +1.93(+5.16%)
Nov 18, 2020 37.69 38.58 37.36 37.40 1,815,928 -0.07(-0.20%)
Nov 17, 2020 37.10 37.91 36.12 37.48 2,304,010 +0.28(+0.76%)
Nov 16, 2020 36.21 37.46 34.95 37.20 2,853,923 +2.32(+6.66%)
Nov 13, 2020 34.50 35.20 34.45 34.88 1,479,844 +0.69(+2.03%)
Nov 12, 2020 35.08 35.08 33.80 34.18 1,809,168 -0.77(-2.20%)
Nov 11, 2020 36.71 36.88 34.70 34.95 3,441,338 -1.72(-4.70%)
Nov 10, 2020 37.29 37.46 36.19 36.67 1,544,484 -0.52(-1.39%)
Nov 09, 2020 37.74 39.09 36.24 37.19 3,745,943 +2.48(+7.15%)
Nov 06, 2020 35.55 36.08 34.57 34.71 1,248,134 -0.86(-2.42%)
Nov 05, 2020 34.94 35.82 34.90 35.57 1,098,964 +1.01(+2.93%)
Nov 04, 2020 35.56 35.77 34.19 34.56 1,418,614 -1.74(-4.80%)
Nov 03, 2020 35.59 36.49 35.42 36.30 1,434,640 +1.33(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.