Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 55.22 55.92 54.87 55.15 3,102,184 +0.20(+0.37%)
Jan 28, 2016 54.53 55.13 53.74 54.95 2,804,479 +1.30(+2.42%)
Jan 27, 2016 53.58 54.61 53.38 53.65 2,867,579 -0.33(-0.62%)
Jan 26, 2016 53.66 54.50 53.24 53.98 3,189,072 +1.36(+2.57%)
Jan 25, 2016 53.35 53.46 52.49 52.63 2,021,628 -0.60(-1.12%)
Jan 22, 2016 53.03 53.56 52.65 53.22 2,608,444 +0.52(+0.99%)
Jan 21, 2016 50.47 53.11 50.38 52.70 3,890,945 +1.89(+3.73%)
Jan 20, 2016 50.62 51.28 48.78 50.81 6,174,646 -0.53(-1.03%)
Jan 19, 2016 50.01 52.04 49.99 51.34 5,002,410 +1.83(+3.69%)
Jan 15, 2016 49.13 49.51 49.51 49.51 3,683,104 -0.73(-1.46%)
Jan 14, 2016 49.97 50.91 49.27 50.24 3,479,391 -0.08(-0.16%)
Jan 13, 2016 51.78 51.78 50.07 50.33 2,835,000 -1.20(-2.33%)
Jan 12, 2016 51.52 51.85 50.51 51.53 2,032,456 +0.61(+1.20%)
Jan 11, 2016 51.16 51.78 50.23 50.92 3,298,556 -0.07(-0.13%)
Jan 08, 2016 53.22 53.26 50.95 50.98 4,619,217 -1.41(-2.70%)
Jan 07, 2016 52.05 53.88 52.04 52.40 3,991,424 -0.64(-1.21%)
Jan 06, 2016 53.05 54.12 52.41 53.04 3,008,500 -0.81(-1.51%)
Jan 05, 2016 53.10 54.45 53.14 53.85 2,515,531 +0.75(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.