Footlocker Inc (NY: FL )

44.59 USD -1.05 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.30 26.92 26.30 26.92 640,100 +0.76(+2.91%)
Jan 28, 2005 26.33 26.52 26.14 26.16 376,100 -0.30(-1.13%)
Jan 27, 2005 25.96 26.50 25.90 26.46 356,200 +0.38(+1.46%)
Jan 26, 2005 26.21 26.22 25.80 26.08 315,600 +0.07(+0.27%)
Jan 25, 2005 25.91 26.24 25.91 26.01 390,800 +0.20(+0.77%)
Jan 24, 2005 26.02 26.16 25.75 25.81 424,300 -0.17(-0.65%)
Jan 21, 2005 25.99 26.10 25.91 25.98 489,500 -0.03(-0.12%)
Jan 20, 2005 26.00 26.30 25.80 26.01 450,800 +0.01(+0.04%)
Jan 19, 2005 26.35 26.37 25.94 26.00 494,100 -0.35(-1.33%)
Jan 18, 2005 26.11 26.50 26.02 26.35 616,700 +0.03(+0.11%)
Jan 14, 2005 25.95 26.41 25.79 26.32 731,800 +0.34(+1.31%)
Jan 13, 2005 25.90 26.14 25.85 25.98 427,000 -0.13(-0.50%)
Jan 12, 2005 26.09 26.14 25.85 26.11 348,300 +0.09(+0.35%)
Jan 11, 2005 26.00 26.10 25.84 26.02 700,400 +0.02(+0.08%)
Jan 10, 2005 26.17 26.39 25.84 26.00 866,500 -0.15(-0.57%)
Jan 07, 2005 26.16 26.34 25.80 26.15 679,300 -0.06(-0.23%)
Jan 06, 2005 25.99 26.30 25.92 26.21 672,400 +0.22(+0.85%)
Jan 05, 2005 26.01 26.13 25.88 25.99 603,200 -0.02(-0.08%)
Jan 04, 2005 26.41 26.49 25.76 26.01 846,400 -0.52(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.