Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.34 18.77 18.34 18.77 917,938 +0.53(+2.91%)
Jan 28, 2005 18.36 18.49 18.23 18.24 539,347 -0.21(-1.13%)
Jan 27, 2005 18.10 18.48 18.06 18.45 510,810 +0.27(+1.46%)
Jan 26, 2005 18.28 18.28 17.99 18.19 452,587 +0.05(+0.27%)
Jan 25, 2005 18.07 18.30 18.07 18.14 560,428 +0.14(+0.78%)
Jan 24, 2005 18.14 18.24 17.96 18.00 608,469 -0.12(-0.65%)
Jan 21, 2005 18.12 18.20 18.07 18.12 701,969 -0.02(-0.12%)
Jan 20, 2005 18.13 18.34 17.99 18.14 646,471 +0.01(+0.04%)
Jan 19, 2005 18.37 18.39 18.09 18.13 708,566 -0.24(-1.33%)
Jan 18, 2005 18.21 18.48 18.14 18.37 884,381 +0.02(+0.11%)
Jan 14, 2005 18.10 18.42 17.98 18.35 1,049,440 +0.24(+1.31%)
Jan 13, 2005 18.06 18.23 18.03 18.12 612,341 -0.09(-0.50%)
Jan 12, 2005 18.19 18.23 18.03 18.21 499,481 +0.06(+0.35%)
Jan 11, 2005 18.13 18.20 18.02 18.14 1,004,411 +0.01(+0.08%)
Jan 10, 2005 18.25 18.40 18.02 18.13 1,242,607 -0.10(-0.57%)
Jan 07, 2005 18.24 18.37 17.99 18.23 974,153 -0.04(-0.23%)
Jan 06, 2005 18.12 18.34 18.07 18.28 964,258 +0.15(+0.85%)
Jan 05, 2005 18.14 18.22 18.05 18.12 865,021 -0.01(-0.08%)
Jan 04, 2005 18.42 18.47 17.96 18.14 1,213,783 -0.36(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.