Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.91	44.78		44.68	1,667,711	+0.25(+0.56%)
Jan 28, 2022	44.51	44.62	43.16	44.43	1,354,616	-0.06(-0.13%)
Jan 27, 2022	45.17	46.16	44.21	44.49	2,117,278	-0.07(-0.16%)
Jan 26, 2022	46.31	47.42	44.50	44.56	2,090,215	-1.11(-2.43%)
Jan 25, 2022	45.96	46.69	45.13	45.67	1,914,855	-0.80(-1.72%)
Jan 24, 2022	42.00	46.63	42.00	46.47	3,251,266	+3.30(+7.64%)
Jan 21, 2022	42.89	43.92	42.15	43.17	2,028,458	+0.03(+0.07%)
Jan 20, 2022	44.31	45.15	42.96	43.14	2,189,586	-1.07(-2.42%)
Jan 19, 2022	43.34	44.77	43.34	44.21	2,538,381	+1.00(+2.31%)
Jan 18, 2022	43.50	43.83	43.00	43.21	1,655,941	-0.17(-0.39%)
Jan 14, 2022				43.38	0	+0.14(+0.32%)
Jan 13, 2022	43.29	44.02	43.10	43.24	1,644,843	+0.02(+0.05%)
Jan 12, 2022	42.68	43.46	42.28	43.22	1,978,702	+0.86(+2.03%)
Jan 11, 2022	42.40	42.54	41.58	42.36	1,794,221	+0.38(+0.91%)
Jan 10, 2022	41.80	41.99	39.80	41.98	3,072,279	-0.07(-0.17%)
Jan 07, 2022	41.87	42.76	41.72	42.05	1,891,596	-0.16(-0.38%)
Jan 06, 2022	42.67	42.86	41.67	42.21	1,759,041	-0.10(-0.24%)
Jan 05, 2022	43.77	44.30	42.27	42.31	2,446,126	-0.86(-1.99%)
Jan 04, 2022	42.77	43.92	42.51	43.17	4,219,187	-1.59(-3.55%)
Jan 03, 2022	43.79	45.46	43.76	44.76	2,389,292	+1.13(+2.59%)
Dec 31, 2021	43.81	44.32	43.34	43.63	1,336,139	-0.33(-0.75%)
Dec 30, 2021	43.41	44.50	43.37	43.96	1,362,229	+0.35(+0.80%)
Dec 29, 2021	42.64	43.92	42.27	43.61	1,583,252	+1.14(+2.68%)
Dec 28, 2021	42.07	42.90	42.01	42.47	1,284,445	+0.28(+0.66%)
Dec 27, 2021	41.58	42.32	41.44	42.19	1,352,958	+0.27(+0.64%)
Dec 23, 2021	42.19	42.48	41.51	41.92	1,197,372	+0.19(+0.46%)
Dec 22, 2021	41.69	42.10	41.37	41.73	1,238,229	+0.14(+0.34%)
Dec 21, 2021	40.85	41.96	40.85	41.59	1,924,639	+1.63(+4.08%)
Dec 20, 2021	41.20	41.50	39.76	39.96	3,964,990	-2.07(-4.93%)
Dec 17, 2021	42.00	42.23	41.20	42.03	2,727,440	-0.12(-0.28%)
Dec 16, 2021	43.55	43.71	41.91	42.15	2,121,912	-0.62(-1.45%)
Dec 15, 2021	42.40	43.12	41.73	42.77	1,648,837	+0.02(+0.05%)
Dec 14, 2021	42.25	43.57	41.98	42.75	2,767,018	+0.60(+1.42%)
Dec 13, 2021	44.18	44.31	41.70	42.15	2,432,466	-2.26(-5.09%)
Dec 10, 2021	44.80	45.21	43.74	44.41	1,778,280	-0.37(-0.83%)
Dec 09, 2021	44.07	45.29	44.07	44.78	2,455,242	+0.43(+0.97%)
Dec 08, 2021	44.85	45.27	44.33	44.35	1,711,989	-0.06(-0.14%)
Dec 07, 2021	44.36	45.58	44.31	44.41	2,171,979	+0.34(+0.77%)
Dec 06, 2021	44.42	45.48	44.06	44.07	2,898,397	+0.11(+0.25%)
Dec 03, 2021	44.68	45.22	43.52	43.96	2,001,108	-0.68(-1.52%)
Dec 02, 2021	44.87	45.55	44.17	44.64	1,901,388	+0.05(+0.11%)
Dec 01, 2021	46.94	48.01	44.58	44.59	2,265,074	-1.05(-2.30%)
Nov 30, 2021	47.66	47.68	45.42	45.64	3,178,291	-2.32(-4.84%)
Nov 29, 2021	49.72	49.81	47.75	47.96	2,164,358	-0.74(-1.52%)
Nov 26, 2021	47.75	49.08	47.37	48.70	1,498,337	-1.14(-2.29%)
Nov 24, 2021	49.76	50.34	49.22	49.84	2,673,261	-1.86(-3.60%)
Nov 23, 2021	51.92	52.94	51.16	51.70	2,429,487	-0.37(-0.71%)
Nov 22, 2021	51.01	52.49	50.00	52.07	3,353,592	+1.39(+2.74%)
Nov 19, 2021	53.46	53.87	49.02	50.68	10,909,301	-6.88(-11.95%)
Nov 18, 2021	56.44	57.66	56.04	57.56	4,113,278	+1.97(+3.54%)
Nov 17, 2021	56.36	56.36	55.00	55.59	1,818,968	-0.69(-1.23%)
Nov 16, 2021	55.38	56.51	54.91	56.28	1,352,498	+0.75(+1.35%)
Nov 15, 2021	55.89	56.30	55.14	55.53	1,545,827	+0.59(+1.07%)
Nov 12, 2021	54.04	55.18	54.01	54.94	1,325,901	+1.08(+2.01%)
Nov 11, 2021	54.10	54.94	53.81	53.86	1,032,994	-0.14(-0.26%)
Nov 10, 2021	54.44			54.00	1,507,550	-0.71(-1.30%)
Nov 09, 2021	53.39	54.98	53.18	54.71	1,991,483	+1.53(+2.88%)
Nov 08, 2021	52.87	53.59	52.54	53.18	1,176,321	+0.24(+0.45%)
Nov 05, 2021	53.00	53.92	52.52	52.94	1,384,971	+0.78(+1.50%)
Nov 04, 2021	51.87	52.76	51.25	52.16	1,537,896	+0.19(+0.37%)
Nov 03, 2021	48.11	52.09	47.97	51.97	3,250,021	+2.91(+5.93%)
Nov 02, 2021	48.80	50.46	48.75	49.06	1,257,574	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.