Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.89	56.98	54.71	56.92	2,155,798	+0.51(+0.91%)
Jan 30, 2017	56.24	56.50	55.64	56.41	2,354,638	-0.07(-0.13%)
Jan 27, 2017	57.44	57.69	56.42	56.48	1,061,852	-0.98(-1.71%)
Jan 26, 2017	57.58	58.01	57.33	57.46	1,747,148	-0.01(-0.01%)
Jan 25, 2017	57.72	57.84	57.17	57.47	1,837,270	+0.28(+0.49%)
Jan 24, 2017	56.82	57.40	56.72	57.19	1,776,209	+0.06(+0.10%)
Jan 23, 2017	57.09	57.33	56.70	57.13	1,984,032	-0.29(-0.51%)
Jan 20, 2017	57.01	57.70	56.91	57.42	1,368,249	+0.49(+0.86%)
Jan 19, 2017	57.60	57.84	56.72	56.93	2,170,027	-0.66(-1.15%)
Jan 18, 2017	57.80	58.24	57.30	57.60	2,135,604	-0.32(-0.54%)
Jan 17, 2017	58.59	59.67	57.69	57.91	2,196,419	-0.68(-1.16%)
Jan 13, 2017		58.59	58.59	58.59	0	+0.17(+0.28%)
Jan 12, 2017	58.45	58.78	57.99	58.43	1,300,349	-0.02(-0.03%)
Jan 11, 2017	58.89	59.00	57.93	58.44	1,693,480	-0.24(-0.42%)
Jan 10, 2017	58.51	58.94	58.35	58.69	2,048,832	+0.06(+0.10%)
Jan 09, 2017	58.64	58.82	58.35	58.63	1,224,295	+0.07(+0.11%)
Jan 06, 2017	59.49	59.51	58.52	58.56	1,755,275	-0.81(-1.37%)
Jan 05, 2017	59.40	59.83	58.67	59.37	2,153,639	-1.02(-1.68%)
Jan 04, 2017	59.68	60.87	59.49	60.39	2,003,802	+1.05(+1.77%)
Jan 03, 2017	59.10	59.90	58.82	59.34	2,898,205	+0.69(+1.18%)
Dec 30, 2016		58.65	58.65	58.65	0	+0.00(+0.00%)
Dec 29, 2016	58.95	59.32	58.46	58.65	925,448	-0.21(-0.35%)
Dec 28, 2016	59.46	59.77	58.65	58.85	1,029,529	-0.64(-1.07%)
Dec 27, 2016	59.56	59.85	59.15	59.49	1,528,649	+0.13(+0.22%)
Dec 23, 2016		59.36	59.36	59.36	0	-0.31(-0.53%)
Dec 22, 2016	61.84	61.85	59.56	59.67	2,783,193	-2.44(-3.93%)
Dec 21, 2016	61.61	62.76	61.38	62.11	2,582,436	-0.44(-0.70%)
Dec 20, 2016	62.60	63.17	62.36	62.55	2,000,921	+0.23(+0.37%)
Dec 19, 2016	62.58	63.26	62.24	62.32	2,539,154	-0.09(-0.15%)
Dec 16, 2016	63.19	63.46	62.19	62.41	2,641,853	-0.68(-1.08%)
Dec 15, 2016	63.49	63.52	62.89	63.09	1,403,057	-0.07(-0.10%)
Dec 14, 2016	64.01	64.39	63.08	63.15	1,823,512	-0.60(-0.93%)
Dec 13, 2016	64.45	64.68	63.73	63.75	2,200,746	-0.44(-0.68%)
Dec 12, 2016	64.21	64.49	63.62	64.19	1,958,158	-0.42(-0.65%)
Dec 09, 2016	65.41	65.66	64.28	64.61	1,900,850	-0.91(-1.39%)
Dec 08, 2016	65.03	65.71	65.00	65.52	2,536,106	+0.55(+0.85%)
Dec 07, 2016	63.44	65.11	63.44	64.97	2,276,981	+1.41(+2.23%)
Dec 06, 2016	63.45	63.59	62.27	63.55	3,496,649	+0.63(+1.00%)
Dec 05, 2016	61.81	62.92	61.60	62.92	4,076,023	+1.51(+2.47%)
Dec 02, 2016	60.91	61.69	60.78	61.41	2,399,046	+0.45(+0.75%)
Dec 01, 2016	59.24	61.15	58.94	60.95	3,031,596	+1.66(+2.80%)
Nov 30, 2016	59.59	60.26	58.74	59.29	2,346,323	-0.64(-1.06%)
Nov 29, 2016	60.57	60.87	59.80	59.93	1,305,702	-0.55(-0.90%)
Nov 28, 2016	61.03	61.12	60.04	60.47	1,694,236	-0.69(-1.12%)
Nov 25, 2016	61.55	61.83	60.95	61.16	660,732	-0.22(-0.35%)
Nov 23, 2016		61.38	61.38	61.38	0	+0.71(+1.17%)
Nov 22, 2016	60.78	61.67	60.52	60.66	3,248,785	+0.19(+0.31%)
Nov 21, 2016	59.03	60.87	58.88	60.47	4,042,793	+1.09(+1.84%)
Nov 18, 2016	57.55	60.06	56.65	59.38	6,534,301	+0.36(+0.60%)
Nov 17, 2016	57.59	59.11	57.31	59.03	5,317,552	+1.35(+2.34%)
Nov 16, 2016	57.99	58.29	57.36	57.68	3,824,303	-0.28(-0.49%)
Nov 15, 2016	59.34	59.77	57.87	57.96	3,611,885	-1.15(-1.95%)
Nov 14, 2016	59.46	60.70	59.10	59.11	3,701,392	-0.07(-0.11%)
Nov 11, 2016	58.70	59.35	57.79	59.18	2,614,576	-0.08(-0.14%)
Nov 10, 2016	57.55	59.51	57.55	59.26	3,500,681	+1.95(+3.41%)
Nov 09, 2016	54.93	57.58	54.40	57.31	2,316,344	+1.50(+2.68%)
Nov 08, 2016	55.57	55.90	55.16	55.81	1,485,707	+0.17(+0.31%)
Nov 07, 2016	55.37	55.70	55.13	55.63	1,380,706	+0.89(+1.63%)
Nov 04, 2016	54.66	55.39	54.39	54.74	1,353,844	+0.45(+0.84%)
Nov 03, 2016	55.66	55.68	54.13	54.29	1,479,128	-1.29(-2.32%)
Nov 02, 2016	54.40	55.87	54.26	55.58	2,143,536	+1.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.