Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.42 34.84 34.31 34.35 1,215,710 -0.06(-0.17%)
Jan 30, 2013 34.46 34.68 34.37 34.41 1,260,836 -0.09(-0.26%)
Jan 29, 2013 34.18 34.51 34.12 34.50 1,340,310 +0.18(+0.52%)
Jan 28, 2013 34.46 34.61 34.11 34.32 1,183,401 -0.01(-0.03%)
Jan 25, 2013 34.05 34.33 33.91 34.33 2,137,582 +0.53(+1.57%)
Jan 24, 2013 33.59 34.27 33.59 33.80 2,123,430 +0.35(+1.05%)
Jan 23, 2013 33.70 33.72 33.15 33.45 2,811,435 -0.27(-0.80%)
Jan 22, 2013 33.51 33.93 33.20 33.72 2,014,022 +0.18(+0.54%)
Jan 18, 2013 33.81 33.81 33.21 33.54 1,673,571 -0.19(-0.56%)
Jan 17, 2013 33.91 34.04 33.45 33.73 3,543,431 -0.09(-0.27%)
Jan 16, 2013 33.84 34.10 33.39 33.82 2,090,578 -0.23(-0.68%)
Jan 15, 2013 33.01 34.19 33.01 34.05 2,312,741 +0.79(+2.38%)
Jan 14, 2013 33.50 33.69 33.16 33.26 1,666,742 -0.31(-0.92%)
Jan 11, 2013 33.46 33.59 33.18 33.57 2,080,153 +0.08(+0.24%)
Jan 10, 2013 33.10 33.51 33.05 33.49 3,645,974 +0.48(+1.45%)
Jan 09, 2013 33.18 33.32 32.73 33.01 1,657,963 -0.15(-0.45%)
Jan 08, 2013 32.81 33.20 32.71 33.16 2,416,684 +0.37(+1.13%)
Jan 07, 2013 33.13 33.21 32.75 32.79 3,111,687 -0.34(-1.03%)
Jan 04, 2013 32.45 33.31 32.19 33.13 3,824,875 +0.63(+1.94%)
Jan 03, 2013 31.75 32.55 31.71 32.50 3,139,211 +0.90(+2.85%)
Jan 02, 2013 31.59 32.12 31.12 31.60 5,168,752 -0.52(-1.62%)
Dec 31, 2012 31.71 32.26 31.67 32.12 1,869,544 +0.32(+1.01%)
Dec 28, 2012 31.75 32.30 31.57 31.80 1,429,000 -0.15(-0.47%)
Dec 27, 2012 32.11 32.13 31.07 31.95 2,808,749 -0.13(-0.41%)
Dec 26, 2012 33.14 33.15 31.95 32.08 1,669,030 -1.05(-3.17%)
Dec 24, 2012 33.38 33.71 33.12 33.13 905,043 -0.53(-1.57%)
Dec 21, 2012 32.68 33.67 32.67 33.66 3,698,231 +0.52(+1.57%)
Dec 20, 2012 33.13 33.41 32.78 33.14 2,759,513 -0.01(-0.03%)
Dec 19, 2012 33.41 33.51 33.07 33.15 1,401,253 -0.29(-0.87%)
Dec 18, 2012 33.31 33.65 33.21 33.44 1,831,997 +0.13(+0.39%)
Dec 17, 2012 32.56 33.39 32.53 33.31 2,274,596 +0.80(+2.46%)
Dec 14, 2012 32.81 32.81 32.16 32.51 3,704,434 -0.09(-0.28%)
Dec 13, 2012 33.46 33.54 32.55 32.60 4,997,611 -0.79(-2.37%)
Dec 12, 2012 34.83 34.83 33.37 33.39 2,605,568 -1.24(-3.58%)
Dec 11, 2012 35.19 35.33 34.43 34.63 1,202,437 -0.41(-1.17%)
Dec 10, 2012 35.14 35.29 34.76 35.04 1,860,411 -0.22(-0.62%)
Dec 07, 2012 35.33 35.44 34.95 35.26 1,190,808 +0.08(+0.23%)
Dec 06, 2012 35.02 35.36 34.76 35.18 1,440,438 +0.20(+0.57%)
Dec 05, 2012 35.60 35.66 34.73 34.98 2,454,239 -0.62(-1.74%)
Dec 04, 2012 35.49 35.89 35.29 35.60 2,280,279 -0.24(-0.67%)
Nov 30, 2012 35.75 35.96 35.50 35.84 1,946,688 +0.12(+0.34%)
Nov 29, 2012 35.45 35.86 35.32 35.72 1,755,952 +0.23(+0.65%)
Nov 28, 2012 34.54 35.61 34.50 35.49 2,357,049 +1.03(+2.99%)
Nov 27, 2012 35.14 35.41 34.44 34.46 2,161,708 -0.42(-1.20%)
Nov 26, 2012 34.77 34.95 34.31 34.88 3,221,063 +0.06(+0.17%)
Nov 23, 2012 34.06 34.84 34.06 34.82 790,045 +0.75(+2.20%)
Nov 21, 2012 33.58 34.19 33.58 34.07 1,342,108 +0.33(+0.98%)
Nov 20, 2012 33.63 34.13 33.52 33.74 2,437,105 +0.18(+0.54%)
Nov 19, 2012 33.54 33.94 33.15 33.56 3,406,824 +0.29(+0.87%)
Nov 16, 2012 33.80 34.06 32.47 33.27 6,542,935 +1.42(+4.46%)
Nov 15, 2012 31.81 32.19 31.13 31.85 3,136,278 +0.09(+0.28%)
Nov 14, 2012 32.84 32.95 31.66 31.76 2,843,602 -0.86(-2.64%)
Nov 13, 2012 32.29 33.01 32.07 32.62 1,820,171 +0.27(+0.83%)
Nov 12, 2012 32.63 32.74 32.10 32.35 1,325,053 -0.24(-0.74%)
Nov 09, 2012 32.17 32.95 31.62 32.59 2,622,262 +0.46(+1.43%)
Nov 08, 2012 33.85 33.97 32.07 32.13 4,406,717 -1.83(-5.39%)
Nov 07, 2012 34.22 34.40 33.88 33.96 2,342,148 -0.48(-1.39%)
Nov 06, 2012 34.45 34.79 34.40 34.44 1,728,511 +0.02(+0.06%)
Nov 05, 2012 33.97 34.50 33.87 34.42 1,536,104 +0.45(+1.32%)
Nov 02, 2012 34.57 34.66 33.95 33.97 1,416,188 -0.39(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.