Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.47 15.72 15.45 15.65 4,353,215 +0.13(+0.85%)
Jan 30, 2007 15.11 15.54 15.08 15.52 4,963,261 +0.47(+3.11%)
Jan 29, 2007 15.01 15.15 14.94 15.05 2,182,487 +0.04(+0.28%)
Jan 26, 2007 15.03 15.33 14.81 15.01 2,430,004 +0.04(+0.28%)
Jan 25, 2007 14.94 15.02 14.88 14.96 2,427,710 -0.02(-0.14%)
Jan 24, 2007 14.88 15.06 14.71 14.99 5,793,005 +0.15(+1.03%)
Jan 23, 2007 15.34 15.35 14.82 14.83 7,779,313 -0.56(-3.62%)
Jan 22, 2007 15.70 15.72 15.35 15.39 3,111,467 -0.33(-2.13%)
Jan 19, 2007 15.40 15.76 15.33 15.72 6,474,611 +0.30(+1.94%)
Jan 18, 2007 15.22 15.49 15.19 15.42 3,015,815 +0.27(+1.80%)
Jan 17, 2007 15.10 15.26 15.10 15.15 2,887,324 -0.03(-0.23%)
Jan 16, 2007 15.61 15.67 14.99 15.19 6,593,494 -0.40(-2.55%)
Jan 12, 2007 15.45 15.80 15.36 15.59 3,869,365 +0.25(+1.64%)
Jan 11, 2007 15.44 15.56 15.28 15.33 3,200,378 -0.04(-0.27%)
Jan 10, 2007 15.31 15.47 15.31 15.38 1,952,177 +0.00(+0.00%)
Jan 09, 2007 15.29 15.51 15.24 15.38 1,686,017 +0.03(+0.18%)
Jan 08, 2007 15.24 15.42 15.19 15.35 1,278,172 +0.07(+0.46%)
Jan 05, 2007 15.37 15.47 15.24 15.28 1,525,403 -0.17(-1.08%)
Jan 04, 2007 15.36 15.47 15.25 15.45 1,513,070 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.