Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.97	45.75	44.48	45.70	8,381,449	+0.94(+2.10%)
Jan 28, 2011	44.10	45.17	44.10	44.76	9,403,507	+0.10(+0.22%)
Jan 27, 2011	45.22	45.38	44.48	44.66	11,707,216	-0.72(-1.59%)
Jan 26, 2011	44.33	45.65	44.25	45.38	16,004,937	+1.83(+4.20%)
Jan 25, 2011	42.18	43.58	42.05	43.55	12,531,202	+1.42(+3.37%)
Jan 24, 2011	42.00	42.22	41.89	42.13	9,485,176	+0.09(+0.21%)
Jan 21, 2011	42.09	42.30	41.90	42.04	10,046,191	+0.19(+0.45%)
Jan 20, 2011	42.01	42.25	41.35	41.85	9,534,273	-0.20(-0.48%)
Jan 19, 2011	42.53	42.85	41.97	42.05	10,932,238	-0.42(-0.99%)
Jan 18, 2011	42.39	43.12	42.37	42.47	9,689,415	-0.12(-0.28%)
Jan 14, 2011	42.54	43.00	42.08	42.59	12,350,659	-0.39(-0.91%)
Jan 13, 2011	44.29	44.90	42.80	42.98	44,343,776	+2.45(+6.04%)
Jan 12, 2011	40.00	40.77	39.87	40.53	8,339,356	+0.81(+2.04%)
Jan 11, 2011	39.39	40.00	39.19	39.72	7,493,938	+0.57(+1.46%)
Jan 10, 2011	38.82	39.27	38.61	39.15	7,192,280	+0.52(+1.35%)
Jan 07, 2011	38.24	38.73	38.00	38.63	7,764,727	+1.20(+3.20%)
Jan 06, 2011	37.42	37.71	37.32	37.43	5,560,000	+0.09(+0.25%)
Jan 05, 2011	37.33	37.48	36.97	37.34	4,290,747	-0.04(-0.11%)
Jan 04, 2011	37.80	37.86	36.98	37.38	4,903,926	-0.21(-0.56%)
Jan 03, 2011	37.39	37.82	37.10	37.59	4,375,833	+0.56(+1.51%)
Dec 31, 2010	36.84	37.21	36.67	37.03	2,521,432	+0.19(+0.52%)
Dec 30, 2010	36.90	37.05	36.76	36.84	2,963,919	-0.08(-0.22%)
Dec 29, 2010	36.50	37.14	36.44	36.92	2,933,562	+0.43(+1.18%)
Dec 28, 2010	36.66	36.70	36.35	36.49	2,867,493	-0.02(-0.05%)
Dec 27, 2010	36.35	36.59	36.24	36.51	2,343,146	+0.10(+0.27%)
Dec 23, 2010	36.57	36.73	36.24	36.41	2,790,671	-0.12(-0.33%)
Dec 22, 2010	36.30	36.67	36.10	36.53	3,123,174	+0.34(+0.94%)
Dec 21, 2010	36.05	36.40	35.90	36.19	4,193,166	+0.28(+0.78%)
Dec 20, 2010	35.39	36.10	35.33	35.91	5,532,415	+0.70(+1.99%)
Dec 17, 2010	35.14	35.28	34.96	35.21	4,371,847	+0.04(+0.11%)
Dec 16, 2010	34.90	35.20	34.60	35.17	3,890,472	+0.31(+0.89%)
Dec 15, 2010	34.89	35.20	34.81	34.86	3,912,743	-0.11(-0.31%)
Dec 14, 2010	34.91	35.24	34.76	34.97	4,523,405	+0.00(+0.00%)
Dec 13, 2010	35.27	35.30	34.56	34.97	6,643,164	-0.18(-0.51%)
Dec 10, 2010	35.07	35.28	34.90	35.15	4,658,540	+0.32(+0.92%)
Dec 09, 2010	35.37	35.43	34.69	34.83	5,002,015	-0.34(-0.97%)
Dec 08, 2010	35.09	35.24	34.77	35.17	4,736,994	+0.17(+0.49%)
Dec 07, 2010	35.29	35.39	34.87	35.00	7,682,675	+0.22(+0.63%)
Dec 06, 2010	35.12	35.25	34.78	34.78	4,410,499	-0.33(-0.94%)
Dec 03, 2010	35.05	35.33	34.84	35.11	5,628,048	+0.07(+0.20%)
Dec 02, 2010	34.16	35.05	34.14	35.04	5,352,976	+0.89(+2.61%)
Dec 01, 2010	33.97	34.27	33.83	34.15	5,212,931	+0.68(+2.03%)
Nov 30, 2010	33.20	33.83	33.10	33.47	5,287,261	-0.22(-0.65%)
Nov 29, 2010	33.42	33.80	33.01	33.69	4,344,233	+0.21(+0.63%)
Nov 26, 2010	33.55	33.71	33.43	33.48	1,431,837	-0.31(-0.92%)
Nov 24, 2010	33.61	33.79	33.79	33.79	3,508,538	+0.47(+1.41%)
Nov 23, 2010	33.93	33.93	33.21	33.32	6,334,687	-0.98(-2.86%)
Nov 22, 2010	34.13	34.47	33.75	34.30	5,903,428	+0.03(+0.09%)
Nov 19, 2010	34.10	34.29	33.75	34.27	4,161,558	+0.11(+0.32%)
Nov 18, 2010	33.84	34.21	33.61	34.16	4,763,614	+0.93(+2.80%)
Nov 17, 2010	33.33	33.53	33.08	33.23	5,145,222	-0.08(-0.24%)
Nov 16, 2010	33.40	33.54	32.92	33.31	6,728,305	-0.36(-1.07%)
Nov 15, 2010	33.78	34.16	33.60	33.67	4,564,612	-0.07(-0.21%)
Nov 12, 2010	33.95	34.05	33.50	33.74	5,707,560	-0.40(-1.17%)
Nov 11, 2010	33.91	34.26	33.80	34.14	5,092,436	+0.11(+0.32%)
Nov 10, 2010	33.60	34.03	33.29	34.03	4,975,165	+0.42(+1.25%)
Nov 09, 2010	34.21	34.33	33.46	33.61	6,273,003	-0.13(-0.39%)
Nov 08, 2010	33.87	34.23	33.72	33.74	8,860,391	-0.18(-0.53%)
Nov 05, 2010	33.77	33.98	33.42	33.92	8,854,720	+0.09(+0.27%)
Nov 04, 2010	33.35	34.00	33.15	33.83	10,362,111	+0.76(+2.30%)
Nov 03, 2010	33.71	33.73	32.45	33.07	14,527,372	-0.54(-1.61%)
Nov 02, 2010	34.19	34.72	33.52	33.61	17,946,616	-1.88(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.