Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.85 38.41 37.09 37.68 0 -0.02(-0.05%)
Jan 29, 2009 39.49 39.49 37.57 37.70 1,058,079 -2.09(-5.25%)
Jan 28, 2009 38.82 40.25 38.55 39.79 1,748,214 +1.60(+4.19%)
Jan 27, 2009 37.92 38.62 37.59 38.19 1,320,057 +0.54(+1.43%)
Jan 26, 2009 37.10 38.16 37.08 37.65 1,089,332 +0.76(+2.06%)
Jan 23, 2009 36.34 37.51 35.91 36.89 1,010,864 +0.04(+0.11%)
Jan 22, 2009 36.47 37.34 35.80 36.85 864,247 -0.05(-0.14%)
Jan 21, 2009 35.73 36.96 35.59 36.90 1,132,055 +1.27(+3.56%)
Jan 20, 2009 36.88 37.34 35.60 35.63 1,298,570 -1.63(-4.37%)
Jan 16, 2009 37.55 37.64 36.36 37.26 1,537,495 +0.76(+2.08%)
Jan 15, 2009 36.05 36.76 35.20 36.50 1,056,911 +0.30(+0.83%)
Jan 14, 2009 36.08 36.88 35.80 36.20 1,216,024 -0.79(-2.14%)
Jan 13, 2009 38.80 38.80 36.70 36.99 1,989,226 -1.84(-4.74%)
Jan 12, 2009 39.43 39.43 38.50 38.83 988,879 -0.21(-0.54%)
Jan 09, 2009 38.64 39.40 37.25 39.04 2,223,457 -0.46(-1.16%)
Jan 08, 2009 40.22 40.22 39.30 39.50 2,006,072 -0.80(-1.99%)
Jan 07, 2009 41.41 41.41 39.95 40.30 1,354,182 -1.65(-3.93%)
Jan 06, 2009 41.44 42.14 40.69 41.95 1,853,437 +0.86(+2.09%)
Jan 05, 2009 40.49 41.45 40.20 41.09 811,012 +0.29(+0.71%)
Jan 02, 2009 39.25 40.88 38.57 40.80 0 +1.71(+4.37%)
Jan 01, 2009 38.05 39.40 38.05 39.09 0 +0.00(+0.00%)
Dec 31, 2008 38.05 39.40 38.05 39.09 753,357 +1.04(+2.73%)
Dec 30, 2008 36.65 38.05 36.65 38.05 755,361 +1.32(+3.59%)
Dec 29, 2008 36.75 37.01 35.97 36.73 912,320 -0.01(-0.03%)
Dec 26, 2008 36.32 36.81 36.25 36.74 324,398 +0.68(+1.89%)
Dec 24, 2008 36.10 36.41 35.95 36.06 539,625 -0.18(-0.50%)
Dec 23, 2008 37.09 37.71 35.81 36.24 863,880 -0.72(-1.95%)
Dec 22, 2008 37.79 37.90 36.27 36.96 836,226 -0.73(-1.94%)
Dec 19, 2008 37.25 39.09 37.25 37.69 1,642,036 +0.73(+1.98%)
Dec 18, 2008 37.90 38.64 36.54 36.96 1,279,798 -0.61(-1.62%)
Dec 17, 2008 37.33 38.00 37.03 37.57 1,194,335 -0.25(-0.66%)
Dec 16, 2008 35.63 37.88 35.28 37.82 1,332,317 +2.77(+7.90%)
Dec 15, 2008 35.54 35.84 34.32 35.05 1,337,374 -0.24(-0.68%)
Dec 12, 2008 33.95 35.63 33.83 35.29 1,355,864 +0.57(+1.64%)
Dec 11, 2008 34.49 35.50 34.33 34.72 1,235,302 -0.21(-0.60%)
Dec 10, 2008 34.96 35.42 34.26 34.93 1,174,956 +0.25(+0.72%)
Dec 09, 2008 34.56 35.52 34.00 34.68 1,180,120 -0.20(-0.57%)
Dec 08, 2008 33.77 35.43 33.31 34.88 1,147,405 +1.78(+5.38%)
Dec 05, 2008 31.59 33.17 30.83 33.10 1,317,288 +1.02(+3.18%)
Dec 04, 2008 32.95 33.78 31.59 32.08 976,400 -1.30(-3.89%)
Dec 03, 2008 32.22 33.54 31.62 33.38 1,253,403 +0.63(+1.92%)
Dec 02, 2008 32.30 32.86 31.56 32.75 950,060 +1.12(+3.54%)
Dec 01, 2008 33.25 33.25 31.61 31.63 1,359,370 -2.45(-7.19%)
Nov 28, 2008 32.77 34.08 32.68 34.08 469,895 +0.94(+2.84%)
Nov 26, 2008 31.28 33.22 31.01 33.14 1,284,577 +1.17(+3.66%)
Nov 25, 2008 32.05 32.62 31.09 31.97 1,270,893 +0.13(+0.41%)
Nov 24, 2008 30.87 32.36 29.98 31.84 1,480,814 +1.45(+4.77%)
Nov 21, 2008 28.56 30.39 27.76 30.39 1,482,433 +2.07(+7.31%)
Nov 20, 2008 30.07 30.60 28.10 28.32 1,943,545 -1.00(-3.41%)
Nov 19, 2008 31.24 31.73 29.26 29.32 1,274,114 -1.99(-6.36%)
Nov 18, 2008 31.20 31.74 30.14 31.31 1,340,580 -0.21(-0.67%)
Nov 17, 2008 32.69 32.99 31.48 31.52 1,462,983 -1.55(-4.69%)
Nov 14, 2008 33.43 35.15 32.82 33.07 1,074,655 -1.10(-3.22%)
Nov 13, 2008 32.21 34.21 30.57 34.17 1,394,450 +2.08(+6.48%)
Nov 12, 2008 32.99 33.41 32.00 32.09 1,303,518 -1.46(-4.35%)
Nov 11, 2008 34.37 34.54 33.15 33.55 763,891 -1.16(-3.34%)
Nov 10, 2008 35.86 36.07 34.34 34.71 839,793 -0.38(-1.08%)
Nov 07, 2008 34.23 35.30 33.90 35.09 884,111 +1.17(+3.45%)
Nov 06, 2008 36.06 36.36 33.72 33.92 1,369,513 -2.44(-6.71%)
Nov 05, 2008 38.27 38.27 36.26 36.36 1,168,797 -2.37(-6.12%)
Nov 04, 2008 38.50 39.42 37.83 38.73 1,691,680 +0.90(+2.38%)
Nov 03, 2008 36.77 38.38 36.19 37.83 1,603,767 +0.70(+1.89%)
Oct 31, 2008 35.95 37.42 35.48 37.13 1,429,695 +1.06(+2.94%)
Oct 30, 2008 36.46 37.26 35.17 36.07 1,863,904 +0.65(+1.84%)
Oct 29, 2008 35.44 37.37 35.18 35.42 1,819,475 -0.12(-0.34%)
Oct 28, 2008 32.37 35.54 31.51 35.54 1,909,210 +3.95(+12.50%)
Oct 27, 2008 32.45 33.17 31.59 31.59 1,659,542 -1.95(-5.81%)
Oct 24, 2008 32.88 34.70 32.33 33.54 1,754,207 -0.99(-2.87%)
Oct 23, 2008 34.25 35.44 32.74 34.53 2,499,910 +0.37(+1.08%)
Oct 22, 2008 34.85 35.54 33.33 34.16 1,662,995 -1.52(-4.26%)
Oct 21, 2008 36.73 36.99 35.50 35.68 1,675,327 -1.51(-4.06%)
Oct 20, 2008 35.24 37.19 35.19 37.19 1,213,749 +1.66(+4.67%)
Oct 17, 2008 35.26 37.28 35.25 35.53 1,858,844 -1.85(-4.95%)
Oct 16, 2008 35.07 37.41 33.90 37.38 2,285,516 +2.25(+6.40%)
Oct 15, 2008 37.22 37.89 35.00 35.13 1,424,869 -3.41(-8.85%)
Oct 14, 2008 40.77 40.79 37.78 38.54 1,695,813 -0.79(-2.01%)
Oct 13, 2008 37.37 39.39 36.40 39.33 2,512,396 +3.10(+8.56%)
Oct 10, 2008 36.17 38.45 32.00 36.23 2,415,814 -1.42(-3.77%)
Oct 09, 2008 41.00 41.30 37.49 37.65 1,752,468 -2.73(-6.76%)
Oct 08, 2008 40.12 42.02 39.66 40.38 1,861,904 -0.62(-1.51%)
Oct 07, 2008 42.63 42.86 40.65 41.00 1,630,378 -1.00(-2.38%)
Oct 06, 2008 42.71 42.71 40.21 42.00 1,765,822 -1.46(-3.36%)
Oct 03, 2008 45.34 45.57 43.26 43.46 0 -1.23(-2.75%)
Oct 02, 2008 47.01 47.25 44.43 44.69 1,511,835 -2.69(-5.68%)
Oct 01, 2008 47.70 47.80 47.03 47.38 1,405,318 -0.71(-1.48%)
Sep 30, 2008 47.40 48.12 46.47 48.09 1,679,359 +1.54(+3.31%)
Sep 29, 2008 47.11 48.05 45.77 46.55 2,307,774 -1.10(-2.31%)
Sep 26, 2008 46.26 47.77 46.26 47.65 0 +0.69(+1.47%)
Sep 25, 2008 47.01 47.74 46.75 46.96 1,032,059 +0.29(+0.62%)
Sep 24, 2008 47.56 47.78 46.46 46.67 1,222,700 -0.82(-1.73%)
Sep 23, 2008 48.81 49.23 47.42 47.49 624,045 -1.10(-2.26%)
Sep 22, 2008 49.69 49.74 48.22 48.59 980,792 -1.51(-3.01%)
Sep 19, 2008 50.01 54.83 49.56 50.10 0 +1.27(+2.60%)
Sep 18, 2008 48.84 49.31 46.36 48.83 2,250,995 +0.43(+0.89%)
Sep 17, 2008 50.20 50.32 48.31 48.40 2,407,378 -2.76(-5.39%)
Sep 16, 2008 50.96 51.77 50.51 51.16 2,296,066 -0.72(-1.39%)
Sep 15, 2008 51.00 53.35 51.00 51.88 1,457,940 -1.14(-2.15%)
Sep 12, 2008 51.36 53.30 51.32 53.02 1,555,729 +1.17(+2.26%)
Sep 11, 2008 49.49 51.88 49.41 51.85 1,995,326 +2.15(+4.33%)
Sep 10, 2008 52.00 52.00 49.52 49.70 2,219,163 -1.86(-3.61%)
Sep 09, 2008 52.49 52.70 51.39 51.56 1,679,494 -0.68(-1.30%)
Sep 08, 2008 52.90 53.18 51.16 52.24 1,852,351 +0.49(+0.95%)
Sep 05, 2008 51.41 52.26 50.93 51.75 0 +0.02(+0.04%)
Sep 04, 2008 52.33 52.33 51.32 51.73 1,542,773 -1.15(-2.17%)
Sep 03, 2008 53.33 53.51 52.50 52.88 640,245 -0.06(-0.11%)
Sep 02, 2008 53.38 54.50 52.70 52.94 746,313 +0.35(+0.67%)
Aug 29, 2008 53.12 53.54 52.34 52.59 0 -0.63(-1.18%)
Aug 28, 2008 52.18 53.42 51.97 53.22 817,446 +1.25(+2.41%)
Aug 27, 2008 51.62 52.09 51.39 51.97 1,336,713 +0.16(+0.31%)
Aug 26, 2008 51.01 51.90 51.01 51.81 1,162,616 +0.56(+1.09%)
Aug 25, 2008 51.92 52.03 50.92 51.25 1,240,548 -1.03(-1.97%)
Aug 22, 2008 51.18 52.34 51.18 52.28 845,432 +1.51(+2.97%)
Aug 21, 2008 50.79 51.04 49.85 50.77 1,165,523 -0.58(-1.13%)
Aug 20, 2008 51.89 52.22 51.20 51.35 2,108,451 -0.65(-1.25%)
Aug 19, 2008 52.83 52.83 51.35 52.00 1,483,647 -1.21(-2.27%)
Aug 18, 2008 54.49 54.49 52.94 53.21 1,072,607 -0.47(-0.88%)
Aug 15, 2008 53.17 54.05 52.87 53.68 0 +0.51(+0.96%)
Aug 14, 2008 52.25 53.53 51.82 53.17 625,974 +0.33(+0.62%)
Aug 13, 2008 53.13 53.21 51.62 52.84 921,465 -0.37(-0.70%)
Aug 12, 2008 52.90 53.47 52.68 53.21 767,555 +0.01(+0.02%)
Aug 11, 2008 52.70 53.33 52.15 53.20 1,311,022 +0.50(+0.95%)
Aug 08, 2008 49.92 52.72 49.84 52.70 1,334,784 +2.70(+5.40%)
Aug 07, 2008 50.62 50.89 49.93 50.00 1,196,935 -1.25(-2.44%)
Aug 06, 2008 50.92 51.30 50.27 51.25 802,924 +0.08(+0.16%)
Aug 05, 2008 50.01 51.17 49.59 51.17 1,226,053 +1.44(+2.90%)
Aug 04, 2008 49.58 50.03 49.44 49.73 1,086,246 -0.01(-0.02%)
Aug 01, 2008 49.74 49.92 48.76 49.74 1,672,759 +0.05(+0.10%)
Jul 31, 2008 49.18 50.61 48.52 49.69 2,684,456 +0.49(+1.00%)
Jul 30, 2008 49.00 50.19 48.59 49.20 1,487,805 +0.56(+1.15%)
Jul 29, 2008 48.64 48.75 47.40 48.64 927,037 +1.20(+2.53%)
Jul 28, 2008 48.31 48.31 47.44 47.44 946,264 -0.81(-1.68%)
Jul 25, 2008 48.10 48.75 47.88 48.25 983,692 +0.54(+1.13%)
Jul 24, 2008 49.51 49.60 47.64 47.71 1,319,479 -1.46(-2.97%)
Jul 23, 2008 48.23 49.17 47.36 49.17 2,258,511 +0.94(+1.95%)
Jul 22, 2008 46.07 48.29 45.85 48.23 2,002,394 +1.78(+3.83%)
Jul 21, 2008 46.79 46.87 45.85 46.45 2,311,048 -0.34(-0.73%)
Jul 18, 2008 46.74 47.24 46.24 46.79 2,058,139 +0.15(+0.32%)
Jul 17, 2008 47.60 48.03 45.83 46.64 2,763,949 -0.63(-1.33%)
Jul 16, 2008 45.61 47.40 44.53 47.27 3,976,106 +1.80(+3.96%)
Jul 15, 2008 46.76 47.38 45.36 45.47 5,084,173 -1.76(-3.73%)
Jul 14, 2008 47.76 47.90 46.83 47.23 3,955,233 +0.07(+0.15%)
Jul 11, 2008 50.60 50.65 46.73 47.16 5,257,738 -4.30(-8.36%)
Jul 10, 2008 50.77 51.69 50.50 51.46 2,698,531 +0.46(+0.90%)
Jul 09, 2008 51.27 51.86 50.82 51.00 2,723,600 -0.27(-0.53%)
Jul 08, 2008 48.09 51.43 48.00 51.27 3,429,897 +3.11(+6.46%)
Jul 07, 2008 48.75 49.50 47.71 48.16 2,089,787 -0.48(-0.99%)
Jul 04, 2008 47.94 48.93 47.87 48.64 981,913 +0.00(+0.00%)
Jul 03, 2008 47.94 48.93 47.87 48.64 981,913 +0.79(+1.65%)
Jul 02, 2008 49.52 49.58 47.82 47.85 2,549,154 -1.65(-3.33%)
Jul 01, 2008 47.75 49.66 47.70 49.50 3,949,374 +1.54(+3.21%)
Jun 30, 2008 47.98 48.38 47.49 47.96 3,045,107 +0.15(+0.31%)
Jun 27, 2008 47.99 48.23 47.69 47.81 2,479,902 -0.03(-0.06%)
Jun 26, 2008 47.82 49.24 47.76 47.84 2,912,320 -0.18(-0.37%)
Jun 25, 2008 49.03 49.28 47.26 48.02 4,626,804 -1.34(-2.71%)
Jun 24, 2008 49.77 50.11 49.02 49.36 2,484,618 -0.63(-1.26%)
Jun 23, 2008 50.41 50.62 49.91 49.99 1,574,284 -0.31(-0.62%)
Jun 20, 2008 51.31 51.50 50.09 50.30 3,240,291 -1.30(-2.52%)
Jun 19, 2008 51.65 51.88 51.25 51.60 2,001,419 -0.05(-0.10%)
Jun 18, 2008 51.80 52.54 51.46 51.65 2,086,948 -0.37(-0.71%)
Jun 17, 2008 53.82 54.01 51.75 52.02 2,640,955 -1.96(-3.63%)
Jun 16, 2008 53.95 54.48 53.81 53.98 1,654,158 -0.22(-0.41%)
Jun 13, 2008 54.26 54.70 53.75 54.20 2,186,955 +0.38(+0.71%)
Jun 12, 2008 53.59 55.23 53.44 53.82 2,878,904 +0.08(+0.15%)
Jun 11, 2008 54.09 54.24 53.52 53.74 2,453,938 -0.43(-0.79%)
Jun 10, 2008 54.24 54.82 53.84 54.17 2,279,776 -0.23(-0.42%)
Jun 09, 2008 55.80 55.93 53.91 54.40 3,633,156 -1.26(-2.26%)
Jun 06, 2008 58.23 58.23 55.66 55.66 2,624,821 -2.94(-5.02%)
Jun 05, 2008 58.55 58.87 58.22 58.60 1,563,715 +0.14(+0.24%)
Jun 04, 2008 59.53 59.53 58.37 58.46 2,551,030 -1.07(-1.80%)
Jun 03, 2008 60.41 60.74 59.06 59.53 2,157,355 -0.95(-1.57%)
Jun 02, 2008 61.36 61.36 60.20 60.48 909,588 -0.89(-1.45%)
May 30, 2008 61.13 61.99 60.94 61.37 1,027,470 +0.24(+0.39%)
May 29, 2008 61.06 61.51 60.25 61.13 618,357 +0.30(+0.49%)
May 28, 2008 61.41 61.59 60.19 60.83 944,726 -0.25(-0.41%)
May 27, 2008 61.30 61.45 60.32 61.08 1,151,928 -0.24(-0.39%)
May 26, 2008 61.71 61.97 61.14 61.32 0 +0.00(+0.00%)
May 23, 2008 61.71 61.97 61.14 61.32 836,296 -0.55(-0.89%)
May 22, 2008 62.63 63.58 61.50 61.87 1,592,190 -1.09(-1.73%)
May 21, 2008 65.19 65.68 62.90 62.96 1,104,722 -2.37(-3.63%)
May 20, 2008 66.10 66.10 64.90 65.33 738,506 -0.97(-1.46%)
May 19, 2008 65.87 66.56 65.71 66.30 943,356 +0.53(+0.81%)
May 16, 2008 66.23 66.44 65.28 65.77 801,235 -0.57(-0.86%)
May 15, 2008 65.67 66.46 65.42 66.34 693,352 +0.62(+0.94%)
May 14, 2008 65.10 66.44 64.91 65.72 1,009,419 +1.04(+1.61%)
May 13, 2008 63.81 64.95 63.81 64.68 675,653 +0.80(+1.25%)
May 12, 2008 63.08 63.88 62.77 63.88 368,897 +0.85(+1.35%)
May 09, 2008 63.00 63.33 62.32 63.03 467,916 -0.39(-0.61%)
May 08, 2008 62.75 63.46 62.45 63.42 761,539 +0.78(+1.25%)
May 07, 2008 64.33 64.72 62.57 62.64 891,919 -1.60(-2.49%)
May 06, 2008 63.42 64.37 63.42 64.24 800,534 +0.35(+0.55%)
May 05, 2008 64.30 64.65 63.61 63.89 894,148 -0.96(-1.48%)
May 02, 2008 64.19 64.99 63.95 64.85 1,013,052 +1.15(+1.81%)
May 01, 2008 63.25 63.88 63.15 63.70 1,054,791 +0.59(+0.93%)
Apr 30, 2008 64.20 64.35 62.80 63.11 936,915 -0.83(-1.30%)
Apr 29, 2008 64.09 64.48 63.59 63.94 1,094,090 -0.12(-0.19%)
Apr 28, 2008 64.54 64.69 63.56 64.06 1,003,597 -0.38(-0.59%)
Apr 25, 2008 61.62 64.90 61.62 64.44 1,258,497 +2.08(+3.34%)
Apr 24, 2008 63.00 63.57 61.70 62.36 1,593,158 -0.05(-0.08%)
Apr 23, 2008 62.11 63.34 61.71 62.41 1,066,376 +0.99(+1.61%)
Apr 22, 2008 61.97 62.21 61.04 61.42 885,674 -0.84(-1.35%)
Apr 21, 2008 63.18 63.56 61.97 62.26 1,285,043 -1.40(-2.20%)
Apr 18, 2008 63.17 64.02 62.67 63.66 799,095 +1.65(+2.66%)
Apr 17, 2008 62.09 62.53 61.69 62.01 836,917 -0.39(-0.63%)
Apr 16, 2008 61.67 62.51 60.66 62.40 1,242,439 +0.99(+1.61%)
Apr 15, 2008 62.79 62.79 61.09 61.41 1,642,701 -1.10(-1.76%)
Apr 14, 2008 61.76 62.80 61.71 62.51 1,049,937 +0.84(+1.36%)
Apr 11, 2008 62.75 62.88 61.57 61.67 872,718 -1.59(-2.51%)
Apr 10, 2008 63.42 63.46 62.43 63.26 1,090,567 +0.06(+0.09%)
Apr 09, 2008 62.04 63.61 62.04 63.20 2,341,500 +1.59(+2.58%)
Apr 08, 2008 61.18 61.70 60.80 61.61 780,200 -0.12(-0.19%)
Apr 07, 2008 63.24 63.24 61.47 61.73 1,328,218 -0.92(-1.47%)
Apr 04, 2008 60.49 63.40 60.33 62.65 2,354,832 +2.13(+3.52%)
Apr 03, 2008 60.25 60.72 59.70 60.52 1,524,100 -0.05(-0.08%)
Apr 02, 2008 59.41 61.11 59.40 60.57 1,944,081 +1.09(+1.83%)
Apr 01, 2008 57.41 59.51 57.37 59.48 1,844,193 +2.33(+4.08%)
Mar 31, 2008 57.28 57.59 56.64 57.15 1,592,506 -0.26(-0.45%)
Mar 28, 2008 57.13 57.97 56.95 57.41 1,298,253 +0.59(+1.04%)
Mar 27, 2008 57.10 57.91 56.59 56.82 1,690,780 -0.06(-0.11%)
Mar 26, 2008 56.91 57.30 56.35 56.88 2,098,504 -0.67(-1.16%)
Mar 25, 2008 57.22 57.86 56.66 57.55 1,299,246 +0.46(+0.81%)
Mar 24, 2008 56.62 57.29 56.12 57.09 1,715,307 +2.33(+4.25%)
Mar 21, 2008 55.94 56.63 53.64 54.76 3,567,370 +0.00(+0.00%)
Mar 20, 2008 55.94 55.94 53.64 54.76 3,567,370 -1.87(-3.30%)
Mar 19, 2008 57.20 58.40 56.54 56.63 1,871,226 -0.41(-0.72%)
Mar 18, 2008 56.54 57.04 55.86 57.04 1,016,567 +1.45(+2.61%)
Mar 17, 2008 55.00 56.13 55.00 55.59 849,294 -0.67(-1.19%)
Mar 14, 2008 56.99 57.23 55.40 56.26 1,427,220 -0.21(-0.37%)
Mar 13, 2008 56.33 56.58 55.01 56.47 980,249 -0.12(-0.21%)
Mar 12, 2008 57.29 57.51 56.33 56.59 1,433,340 -0.51(-0.89%)
Mar 11, 2008 57.12 57.59 56.04 57.10 1,631,931 +0.70(+1.24%)
Mar 10, 2008 57.51 57.51 56.36 56.40 1,072,708 -1.17(-2.03%)
Mar 07, 2008 57.78 58.36 57.15 57.57 1,191,100 -0.75(-1.29%)
Mar 06, 2008 58.53 58.85 58.14 58.32 1,051,440 -0.38(-0.65%)
Mar 05, 2008 58.04 59.00 57.78 58.70 1,240,151 +1.04(+1.80%)
Mar 04, 2008 57.78 57.91 56.83 57.66 1,086,280 -0.44(-0.76%)
Mar 03, 2008 57.45 58.30 57.00 58.10 1,267,280 -0.80(-1.36%)
Feb 29, 2008 58.61 59.14 58.29 58.90 1,721,883 -0.23(-0.39%)
Feb 28, 2008 58.87 59.51 58.64 59.13 780,936 -0.39(-0.66%)
Feb 27, 2008 59.96 60.65 59.36 59.52 941,738 -0.70(-1.16%)
Feb 26, 2008 59.75 60.41 59.70 60.22 1,191,600 +0.18(+0.30%)
Feb 25, 2008 59.67 60.09 59.23 60.04 1,258,900 +0.57(+0.96%)
Feb 22, 2008 57.96 59.58 57.96 59.47 1,299,161 +1.70(+2.94%)
Feb 21, 2008 59.38 59.56 57.71 57.77 1,168,427 -1.52(-2.56%)
Feb 20, 2008 59.64 59.74 58.68 59.29 1,038,696 -0.85(-1.41%)
Feb 19, 2008 60.50 60.66 59.79 60.14 820,629 +0.21(+0.35%)
Feb 18, 2008 59.91 60.30 59.46 59.93 0 +0.00(+0.00%)
Feb 15, 2008 59.91 60.30 59.46 59.93 922,760 -0.33(-0.55%)
Feb 14, 2008 61.47 62.04 60.10 60.26 1,287,835 -1.49(-2.41%)
Feb 13, 2008 61.65 62.00 60.84 61.75 1,662,094 +0.26(+0.42%)
Feb 12, 2008 61.07 61.77 60.86 61.49 1,633,726 +0.66(+1.08%)
Feb 11, 2008 60.33 60.94 59.97 60.83 1,047,500 +0.60(+1.00%)
Feb 08, 2008 60.23 60.92 59.66 60.23 1,579,023 -0.44(-0.73%)
Feb 07, 2008 61.89 62.14 60.38 60.67 1,926,483 -1.45(-2.33%)
Feb 06, 2008 63.06 63.26 61.88 62.12 1,293,339 -0.21(-0.34%)
Feb 05, 2008 63.22 63.66 62.10 62.33 1,493,309 -1.90(-2.96%)
Feb 04, 2008 64.10 64.51 63.35 64.23 1,535,920 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.