Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 46.35 47.25 46.35 46.92 1,828,400 +0.54(+1.16%)
Jan 30, 2006 46.30 46.40 46.22 46.38 832,700 +0.08(+0.17%)
Jan 27, 2006 46.61 46.75 45.93 46.30 2,028,900 -0.47(-1.00%)
Jan 26, 2006 43.95 46.88 45.42 46.77 3,980,300 +2.83(+6.44%)
Jan 25, 2006 43.85 44.16 43.85 43.94 1,551,800 -0.16(-0.36%)
Jan 24, 2006 43.49 44.28 43.49 44.10 1,396,200 +0.30(+0.68%)
Jan 23, 2006 44.45 44.71 43.74 43.80 1,124,500 -1.23(-2.73%)
Jan 20, 2006 45.17 45.26 44.99 45.03 1,069,700 -0.30(-0.66%)
Jan 19, 2006 45.30 45.37 45.15 45.33 622,300 +0.08(+0.18%)
Jan 18, 2006 45.14 45.32 45.00 45.25 613,700 -0.01(-0.02%)
Jan 17, 2006 45.33 45.55 45.23 45.26 757,000 -0.32(-0.70%)
Jan 13, 2006 46.00 46.05 45.50 45.58 853,800 -0.47(-1.02%)
Jan 12, 2006 46.17 46.34 45.98 46.05 962,100 -0.23(-0.50%)
Jan 11, 2006 46.78 46.84 45.90 46.28 1,285,000 -0.59(-1.26%)
Jan 10, 2006 46.88 46.91 46.27 46.87 1,430,800 -0.26(-0.55%)
Jan 09, 2006 46.85 47.35 46.70 47.13 909,300 +0.01(+0.02%)
Jan 06, 2006 47.20 47.45 46.96 47.12 664,500 +0.10(+0.21%)
Jan 05, 2006 47.35 47.45 46.77 47.02 614,200 -0.47(-0.99%)
Jan 04, 2006 47.10 47.49 46.95 47.49 894,500 +0.48(+1.02%)
Jan 03, 2006 46.75 47.10 46.39 47.01 1,032,400 +0.54(+1.16%)
Dec 30, 2005 47.07 47.19 46.45 46.47 727,100 -0.82(-1.73%)
Dec 29, 2005 47.81 48.12 47.26 47.29 492,500 -0.45(-0.94%)
Dec 28, 2005 47.40 47.96 47.26 47.74 360,900 +0.40(+0.84%)
Dec 27, 2005 48.52 48.79 47.34 47.34 547,900 -1.17(-2.41%)
Dec 23, 2005 48.32 48.60 48.24 48.51 428,600 +0.34(+0.71%)
Dec 22, 2005 47.33 48.20 47.32 48.17 428,900 +0.82(+1.73%)
Dec 21, 2005 47.80 48.10 47.20 47.35 586,500 -0.12(-0.25%)
Dec 20, 2005 46.63 47.72 46.60 47.47 666,800 +0.84(+1.80%)
Dec 19, 2005 47.26 47.27 46.49 46.63 611,100 -0.74(-1.56%)
Dec 16, 2005 48.23 48.37 46.98 47.37 1,121,400 -0.72(-1.50%)
Dec 15, 2005 48.11 48.48 47.72 48.09 540,600 -0.01(-0.02%)
Dec 14, 2005 47.75 48.40 47.68 48.10 691,300 +0.31(+0.65%)
Dec 13, 2005 47.10 47.89 46.85 47.79 854,600 +0.60(+1.27%)
Dec 12, 2005 47.35 47.35 46.93 47.19 529,800 -0.01(-0.02%)
Dec 09, 2005 46.84 47.43 46.75 47.20 830,000 +0.38(+0.81%)
Dec 08, 2005 46.72 47.02 46.43 46.82 662,000 +0.08(+0.17%)
Dec 07, 2005 46.57 47.02 46.36 46.74 614,600 -0.05(-0.11%)
Dec 06, 2005 46.68 47.15 46.52 46.79 504,300 +0.25(+0.54%)
Dec 05, 2005 46.40 46.62 46.11 46.54 753,000 -0.29(-0.62%)
Dec 02, 2005 46.38 47.44 46.36 46.83 990,300 +0.45(+0.97%)
Dec 01, 2005 45.80 46.45 45.66 46.38 697,300 +0.68(+1.49%)
Nov 30, 2005 45.99 46.18 45.59 45.70 1,117,200 +0.16(+0.35%)
Nov 29, 2005 44.74 45.65 44.74 45.54 583,500 +0.97(+2.18%)
Nov 28, 2005 45.35 45.42 44.50 44.57 548,700 -1.13(-2.47%)
Nov 25, 2005 45.65 45.70 45.43 45.70 137,500 +0.15(+0.33%)
Nov 23, 2005 45.35 45.68 45.14 45.55 888,200 +0.15(+0.33%)
Nov 22, 2005 45.75 45.77 45.20 45.40 760,000 -0.33(-0.72%)
Nov 21, 2005 44.78 45.89 44.66 45.73 895,400 +0.85(+1.89%)
Nov 18, 2005 45.11 45.21 44.75 44.88 1,308,900 +0.03(+0.07%)
Nov 17, 2005 44.96 45.10 44.80 44.85 853,300 +0.01(+0.02%)
Nov 16, 2005 44.86 45.15 44.51 44.84 740,500 -0.03(-0.07%)
Nov 15, 2005 43.84 44.91 43.84 44.87 952,100 +1.00(+2.28%)
Nov 14, 2005 44.32 44.46 43.60 43.87 1,486,000 -0.66(-1.48%)
Nov 11, 2005 44.73 44.96 44.36 44.53 564,100 -0.20(-0.45%)
Nov 10, 2005 45.15 45.15 43.25 44.73 1,323,400 -0.25(-0.56%)
Nov 09, 2005 45.55 45.57 44.92 44.98 766,100 -0.49(-1.08%)
Nov 08, 2005 45.45 45.76 45.27 45.47 462,300 -0.29(-0.63%)
Nov 07, 2005 45.67 45.99 45.55 45.76 513,900 +0.10(+0.22%)
Nov 04, 2005 45.12 45.75 45.10 45.66 729,600 +0.62(+1.38%)
Nov 03, 2005 45.45 45.79 45.00 45.04 675,500 -0.27(-0.60%)
Nov 02, 2005 44.72 45.61 44.68 45.31 596,100 +0.55(+1.23%)
Nov 01, 2005 45.59 45.61 44.75 44.76 915,900 -1.06(-2.31%)
Oct 31, 2005 45.62 46.15 45.44 45.82 964,700 +0.10(+0.22%)
Oct 28, 2005 44.89 45.82 44.80 45.72 942,100 +0.87(+1.94%)
Oct 27, 2005 45.71 45.75 44.11 44.85 1,607,800 -1.11(-2.42%)
Oct 26, 2005 47.32 47.32 45.68 45.96 1,380,200 -1.65(-3.47%)
Oct 25, 2005 47.73 47.99 47.15 47.61 523,700 -0.08(-0.17%)
Oct 24, 2005 47.66 47.90 47.32 47.69 984,300 +0.37(+0.78%)
Oct 21, 2005 47.85 48.05 47.09 47.32 667,800 -0.37(-0.78%)
Oct 20, 2005 47.95 48.36 47.44 47.69 592,300 -0.70(-1.45%)
Oct 19, 2005 47.80 48.41 47.57 48.39 457,800 +0.64(+1.34%)
Oct 18, 2005 47.75 48.04 47.50 47.75 536,100 -0.34(-0.71%)
Oct 17, 2005 47.50 48.22 47.40 48.09 447,100 +0.26(+0.54%)
Oct 14, 2005 47.53 47.89 47.32 47.83 457,200 +0.31(+0.65%)
Oct 13, 2005 47.20 47.56 47.10 47.52 705,200 +0.19(+0.40%)
Oct 12, 2005 47.00 47.73 46.91 47.33 706,600 +0.16(+0.34%)
Oct 11, 2005 47.05 47.64 46.85 47.17 565,300 +0.05(+0.11%)
Oct 10, 2005 47.59 47.59 47.05 47.12 403,100 -0.50(-1.05%)
Oct 07, 2005 47.60 47.75 47.29 47.62 386,000 -0.03(-0.06%)
Oct 06, 2005 47.80 47.90 47.29 47.65 572,100 +0.00(+0.00%)
Oct 05, 2005 47.77 48.15 47.40 47.65 470,400 -0.19(-0.40%)
Oct 04, 2005 48.10 48.80 47.75 47.84 927,500 -0.16(-0.33%)
Oct 03, 2005 48.14 48.50 47.94 48.00 518,800 -0.32(-0.66%)
Sep 30, 2005 47.82 48.47 47.63 48.32 414,400 +0.44(+0.92%)
Sep 29, 2005 47.96 48.05 47.48 47.88 387,800 -0.07(-0.15%)
Sep 28, 2005 47.45 48.31 47.44 47.95 573,300 +0.51(+1.08%)
Sep 27, 2005 47.42 47.72 47.15 47.44 562,800 +0.00(+0.00%)
Sep 26, 2005 47.48 47.95 47.19 47.44 586,900 +0.19(+0.40%)
Sep 23, 2005 47.25 47.49 46.73 47.25 378,500 +0.48(+1.03%)
Sep 22, 2005 46.51 46.82 46.16 46.77 397,400 +0.26(+0.56%)
Sep 21, 2005 46.73 46.98 46.00 46.51 688,200 -0.47(-1.00%)
Sep 20, 2005 47.10 47.44 46.69 46.98 681,000 -0.13(-0.28%)
Sep 19, 2005 48.25 48.29 46.70 47.11 682,400 -1.34(-2.77%)
Sep 16, 2005 48.20 48.45 47.98 48.45 740,400 +0.42(+0.87%)
Sep 15, 2005 47.85 48.05 47.74 48.03 521,900 +0.37(+0.78%)
Sep 14, 2005 47.95 48.21 47.63 47.66 554,300 -0.13(-0.27%)
Sep 13, 2005 47.00 48.21 46.96 47.79 889,600 +0.03(+0.06%)
Sep 12, 2005 47.72 47.90 47.54 47.76 441,300 -0.19(-0.40%)
Sep 09, 2005 47.40 47.95 47.40 47.95 751,500 +0.64(+1.35%)
Sep 08, 2005 47.49 47.59 47.00 47.31 592,100 -0.49(-1.03%)
Sep 07, 2005 47.56 47.85 46.78 47.80 966,300 +0.25(+0.53%)
Sep 06, 2005 46.78 47.63 46.78 47.55 674,500 +0.77(+1.65%)
Sep 02, 2005 48.05 48.08 46.58 46.78 940,300 -1.26(-2.62%)
Sep 01, 2005 47.98 48.45 47.87 48.04 485,600 -0.09(-0.19%)
Aug 31, 2005 48.16 48.29 47.59 48.13 1,317,200 +0.08(+0.17%)
Aug 30, 2005 48.75 48.75 47.83 48.05 384,800 -0.64(-1.31%)
Aug 29, 2005 48.30 48.75 48.14 48.69 342,900 +0.16(+0.33%)
Aug 26, 2005 48.53 48.68 48.34 48.53 397,600 -0.02(-0.04%)
Aug 25, 2005 48.42 48.66 48.30 48.55 377,200 +0.19(+0.39%)
Aug 24, 2005 48.93 49.25 48.36 48.36 580,500 -0.77(-1.57%)
Aug 23, 2005 49.32 49.57 48.99 49.13 452,700 -0.24(-0.49%)
Aug 22, 2005 49.35 49.75 49.20 49.37 437,700 +0.07(+0.14%)
Aug 19, 2005 49.55 49.75 49.20 49.30 570,500 +0.08(+0.16%)
Aug 18, 2005 49.22 49.39 48.98 49.22 884,400 +0.00(+0.00%)
Aug 17, 2005 49.00 49.33 48.90 49.22 513,300 +0.12(+0.24%)
Aug 16, 2005 49.15 49.71 49.04 49.10 1,093,500 -0.02(-0.04%)
Aug 15, 2005 48.54 49.14 48.37 49.12 635,700 +0.48(+0.99%)
Aug 12, 2005 48.65 49.00 48.43 48.64 331,600 -0.38(-0.78%)
Aug 11, 2005 48.42 49.02 48.22 49.02 524,200 +0.48(+0.99%)
Aug 10, 2005 48.50 48.91 48.40 48.54 585,400 +0.29(+0.60%)
Aug 09, 2005 47.99 48.47 47.96 48.25 478,600 +0.44(+0.92%)
Aug 08, 2005 47.90 48.15 47.65 47.81 556,800 +0.36(+0.76%)
Aug 05, 2005 47.24 47.79 47.24 47.45 569,600 -0.03(-0.06%)
Aug 04, 2005 48.17 48.17 47.30 47.48 774,700 -0.67(-1.39%)
Aug 03, 2005 48.78 48.86 48.03 48.15 663,300 -0.93(-1.89%)
Aug 02, 2005 49.05 49.24 48.80 49.08 499,700 +0.10(+0.20%)
Aug 01, 2005 48.77 49.27 48.77 48.98 711,500 +0.18(+0.37%)
Jul 29, 2005 49.06 49.28 48.61 48.80 421,600 -0.26(-0.53%)
Jul 28, 2005 48.70 49.47 48.69 49.06 935,500 +0.97(+2.02%)
Jul 27, 2005 48.04 48.37 47.76 48.09 368,200 +0.06(+0.12%)
Jul 26, 2005 47.95 48.18 47.60 48.03 330,800 +0.17(+0.36%)
Jul 25, 2005 47.45 47.99 47.30 47.86 289,000 +0.41(+0.86%)
Jul 22, 2005 47.75 47.75 46.83 47.45 446,300 -0.40(-0.84%)
Jul 21, 2005 47.80 47.97 47.33 47.85 582,900 +0.09(+0.19%)
Jul 20, 2005 46.80 47.80 46.75 47.76 656,200 +0.88(+1.88%)
Jul 19, 2005 46.54 46.96 46.41 46.88 437,200 +0.47(+1.01%)
Jul 18, 2005 46.15 46.44 46.03 46.41 346,900 +0.09(+0.19%)
Jul 15, 2005 47.01 47.02 46.19 46.32 678,300 -0.76(-1.61%)
Jul 14, 2005 47.23 47.48 46.91 47.08 419,100 +0.45(+0.97%)
Jul 13, 2005 47.00 47.03 46.47 46.63 527,500 -0.35(-0.74%)
Jul 12, 2005 47.39 47.55 46.89 46.98 697,800 -0.37(-0.78%)
Jul 11, 2005 46.72 47.56 46.68 47.35 548,000 +0.36(+0.77%)
Jul 08, 2005 46.61 47.15 46.50 46.99 709,200 +0.36(+0.77%)
Jul 07, 2005 46.22 46.63 45.32 46.63 1,976,700 -0.13(-0.28%)
Jul 06, 2005 47.55 47.60 46.64 46.76 541,200 -0.73(-1.54%)
Jul 05, 2005 47.25 47.62 47.05 47.49 594,100 +0.25(+0.53%)
Jul 01, 2005 47.77 47.77 47.16 47.24 492,800 -0.44(-0.92%)
Jun 30, 2005 48.00 48.31 47.56 47.68 842,400 -0.09(-0.19%)
Jun 29, 2005 48.45 48.45 47.50 47.77 633,200 -0.56(-1.16%)
Jun 28, 2005 47.52 48.33 47.45 48.33 482,100 +0.95(+2.01%)
Jun 27, 2005 47.35 47.48 46.75 47.38 574,200 +0.10(+0.21%)
Jun 24, 2005 47.75 47.87 46.80 47.28 816,700 -0.32(-0.67%)
Jun 23, 2005 48.41 48.50 47.53 47.60 864,000 -0.76(-1.57%)
Jun 22, 2005 48.42 48.54 48.12 48.36 727,700 +0.44(+0.92%)
Jun 21, 2005 47.97 48.10 47.57 47.92 549,500 -0.08(-0.17%)
Jun 20, 2005 47.97 48.26 47.78 48.00 388,900 -0.23(-0.48%)
Jun 17, 2005 48.65 48.65 47.91 48.23 636,300 -0.23(-0.47%)
Jun 16, 2005 48.15 48.50 47.95 48.46 613,700 +0.43(+0.90%)
Jun 15, 2005 48.10 48.18 47.62 48.03 565,800 +0.13(+0.27%)
Jun 14, 2005 48.30 48.41 47.66 47.90 834,900 -0.35(-0.73%)
Jun 13, 2005 48.08 49.07 48.01 48.25 686,200 +0.00(+0.00%)
Jun 10, 2005 48.60 48.63 48.16 48.25 571,800 -0.32(-0.66%)
Jun 09, 2005 48.53 48.75 48.37 48.57 655,600 +0.04(+0.08%)
Jun 08, 2005 48.47 48.70 48.21 48.53 1,076,100 +0.15(+0.31%)
Jun 07, 2005 48.90 49.07 48.30 48.38 902,800 -0.58(-1.18%)
Jun 06, 2005 48.91 49.16 48.75 48.96 664,500 -0.26(-0.53%)
Jun 03, 2005 49.66 49.80 48.86 49.22 801,500 -0.32(-0.65%)
Jun 02, 2005 49.60 49.71 49.39 49.54 710,700 +0.01(+0.02%)
Jun 01, 2005 49.41 49.70 49.01 49.53 948,300 +0.14(+0.28%)
May 31, 2005 49.57 49.69 49.31 49.39 764,700 -0.16(-0.32%)
May 27, 2005 49.33 49.67 49.31 49.55 440,400 +0.29(+0.59%)
May 26, 2005 48.79 49.36 48.74 49.26 558,500 +0.52(+1.07%)
May 25, 2005 49.10 49.11 48.55 48.74 376,800 -0.36(-0.73%)
May 24, 2005 48.51 49.20 48.51 49.10 723,000 +0.60(+1.24%)
May 23, 2005 48.64 48.65 48.26 48.50 655,900 +0.06(+0.12%)
May 20, 2005 48.89 48.89 48.32 48.44 765,400 -0.45(-0.92%)
May 19, 2005 49.04 49.40 48.69 48.89 543,700 -0.25(-0.51%)
May 18, 2005 48.32 49.14 48.24 49.14 1,151,600 +0.84(+1.74%)
May 17, 2005 47.44 48.30 47.11 48.30 1,222,300 +0.66(+1.39%)
May 16, 2005 46.72 47.66 46.72 47.64 631,300 +0.92(+1.97%)
May 13, 2005 46.95 47.29 46.47 46.72 779,000 -0.03(-0.06%)
May 12, 2005 47.20 47.40 46.63 46.75 675,100 -0.65(-1.37%)
May 11, 2005 47.13 47.45 46.61 47.40 553,400 +0.26(+0.55%)
May 10, 2005 47.35 47.60 47.05 47.14 600,000 -0.36(-0.76%)
May 09, 2005 46.82 47.50 46.62 47.50 936,900 +0.61(+1.30%)
May 06, 2005 46.74 47.07 46.71 46.89 431,200 +0.40(+0.86%)
May 05, 2005 46.49 46.74 46.19 46.49 742,300 +0.05(+0.11%)
May 04, 2005 46.95 47.20 46.14 46.44 1,317,500 -0.31(-0.66%)
May 03, 2005 46.29 47.11 46.29 46.75 936,300 +0.52(+1.12%)
May 02, 2005 45.88 46.24 45.58 46.23 885,100 +0.35(+0.76%)
Apr 29, 2005 45.38 46.26 45.26 45.88 1,340,700 +0.50(+1.10%)
Apr 28, 2005 46.15 46.38 45.37 45.38 1,468,200 -0.85(-1.84%)
Apr 27, 2005 46.00 46.53 45.74 46.23 940,000 -0.77(-1.64%)
Apr 26, 2005 47.05 47.38 46.46 47.00 1,062,600 -0.21(-0.44%)
Apr 25, 2005 46.41 47.24 46.41 47.21 510,200 +1.00(+2.16%)
Apr 22, 2005 46.60 46.76 45.81 46.21 484,200 -0.50(-1.07%)
Apr 21, 2005 45.55 46.86 45.51 46.71 827,200 +1.55(+3.43%)
Apr 20, 2005 45.90 45.94 45.16 45.16 581,100 -0.61(-1.33%)
Apr 19, 2005 45.00 45.83 44.97 45.77 567,200 +0.77(+1.71%)
Apr 18, 2005 43.88 45.23 42.88 45.00 1,157,600 +0.83(+1.88%)
Apr 15, 2005 44.85 44.91 44.16 44.17 858,400 -0.86(-1.91%)
Apr 14, 2005 45.40 45.69 44.97 45.03 802,200 -0.32(-0.71%)
Apr 13, 2005 46.05 46.27 45.00 45.35 636,700 -0.67(-1.46%)
Apr 12, 2005 45.70 46.15 44.95 46.02 716,000 +0.12(+0.26%)
Apr 11, 2005 45.76 46.00 45.40 45.90 927,100 +0.27(+0.59%)
Apr 08, 2005 46.66 46.77 45.60 45.63 1,256,100 -1.03(-2.21%)
Apr 07, 2005 47.00 47.04 46.55 46.66 797,900 -0.27(-0.58%)
Apr 06, 2005 47.17 47.43 46.82 46.93 606,700 -0.33(-0.70%)
Apr 05, 2005 47.25 47.45 47.15 47.26 911,900 +0.06(+0.13%)
Apr 04, 2005 47.59 47.59 47.04 47.20 699,600 -0.49(-1.03%)
Apr 01, 2005 47.90 47.93 47.46 47.69 460,700 +0.10(+0.21%)
Mar 31, 2005 47.69 47.73 47.33 47.59 437,700 +0.00(+0.00%)
Mar 30, 2005 46.69 47.59 46.68 47.59 635,700 +0.90(+1.93%)
Mar 29, 2005 47.39 47.47 46.60 46.69 534,300 -0.70(-1.48%)
Mar 28, 2005 47.60 47.78 47.39 47.39 464,000 -0.10(-0.21%)
Mar 24, 2005 47.17 47.86 47.04 47.49 538,500 +0.38(+0.81%)
Mar 23, 2005 47.09 47.35 46.82 47.11 425,700 +0.03(+0.06%)
Mar 22, 2005 46.65 47.38 46.65 47.08 769,600 +0.28(+0.60%)
Mar 21, 2005 46.84 47.12 46.57 46.80 516,500 -0.04(-0.09%)
Mar 18, 2005 47.03 47.04 45.85 46.84 1,679,400 -0.52(-1.10%)
Mar 17, 2005 47.30 47.56 46.54 47.36 736,100 +0.06(+0.13%)
Mar 16, 2005 48.30 48.34 47.04 47.30 875,000 -1.03(-2.13%)
Mar 15, 2005 48.15 48.47 47.87 48.33 862,300 +0.43(+0.90%)
Mar 14, 2005 47.36 48.12 47.35 47.90 420,800 +0.44(+0.93%)
Mar 11, 2005 47.83 48.08 47.35 47.46 397,100 -0.37(-0.77%)
Mar 10, 2005 47.80 48.03 47.60 47.83 655,500 +0.03(+0.06%)
Mar 09, 2005 47.60 48.17 47.32 47.80 862,200 +0.00(+0.00%)
Mar 08, 2005 47.80 48.10 47.57 47.80 1,317,900 -0.10(-0.21%)
Mar 07, 2005 47.98 48.00 47.61 47.90 770,700 +0.17(+0.36%)
Mar 04, 2005 46.80 47.74 46.50 47.73 1,153,200 +1.18(+2.53%)
Mar 03, 2005 46.80 46.90 46.14 46.55 807,800 -0.15(-0.32%)
Mar 02, 2005 46.30 46.98 46.25 46.70 930,000 +0.21(+0.45%)
Mar 01, 2005 46.15 47.03 46.15 46.49 1,442,100 +0.44(+0.96%)
Feb 28, 2005 46.60 46.71 45.86 46.05 961,400 -0.90(-1.92%)
Feb 25, 2005 46.40 47.04 45.79 46.95 825,100 +0.35(+0.75%)
Feb 24, 2005 45.70 46.62 45.45 46.60 617,500 +1.00(+2.19%)
Feb 23, 2005 45.60 46.00 45.22 45.60 530,700 +0.01(+0.02%)
Feb 22, 2005 45.98 46.20 45.49 45.59 678,300 -0.80(-1.72%)
Feb 18, 2005 46.57 46.73 45.91 46.39 773,400 -0.34(-0.73%)
Feb 17, 2005 46.57 47.20 46.55 46.73 935,000 +0.22(+0.47%)
Feb 16, 2005 46.20 46.92 46.05 46.51 1,147,800 +0.40(+0.87%)
Feb 15, 2005 45.47 46.36 45.35 46.11 881,500 +0.64(+1.41%)
Feb 14, 2005 45.50 45.62 45.07 45.47 553,000 -0.27(-0.59%)
Feb 11, 2005 45.08 45.83 44.74 45.74 655,800 +0.73(+1.62%)
Feb 10, 2005 44.16 45.06 44.16 45.01 903,200 +0.76(+1.72%)
Feb 09, 2005 44.18 44.44 43.71 44.25 1,093,600 +0.16(+0.36%)
Feb 08, 2005 43.94 44.09 43.71 44.09 767,300 +0.15(+0.34%)
Feb 07, 2005 43.85 44.06 43.45 43.94 645,500 -0.11(-0.25%)
Feb 04, 2005 43.00 44.05 42.98 44.05 724,300 +1.15(+2.68%)
Feb 03, 2005 43.50 43.50 42.82 42.90 522,200 -0.78(-1.79%)
Feb 02, 2005 43.38 43.68 42.92 43.68 623,600 +0.41(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.