Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jan 28, 2021 0.3950 0.3950 0.3500 0.3500 1,108 -0.05(-13.22%)
Jan 27, 2021 0.2890 0.4033 0.2890 0.4033 440 +0.06(+18.44%)
Jan 26, 2021 0.3350 0.3850 0.3350 0.3405 2,440 +0.07(+26.11%)
Jan 25, 2021 0.3850 0.3850 0.2700 0.2700 11,600 -0.04(-12.90%)
Jan 22, 2021 0.2825 0.3100 0.2825 0.3100 3,000 +0.03(+9.70%)
Jan 21, 2021 0.3250 0.3250 0.2826 0.2826 252 -0.04(-13.05%)
Jan 19, 2021 0.3250 0.3250 0.3250 0 -0.04(-10.69%)
Jan 15, 2021 0.3550 0.3849 0.3550 0.3639 700 +0.01(+2.51%)
Jan 14, 2021 0.3550 0.3550 0.3250 0.3550 850 +0.02(+6.38%)
Jan 12, 2021 0.3337 0.3337 0.3337 0 +0.03(+8.17%)
Jan 11, 2021 0.3085 0.3849 0.3085 0.3085 270 -0.08(-19.85%)
Jan 08, 2021 0.3217 0.3849 0.2792 0.3849 7,900 +0.11(+42.56%)
Jan 07, 2021 0.2700 0.2700 0.2700 0.2700 390 -0.04(-12.90%)
Jan 06, 2021 0.3300 0.3300 0.2800 0.3100 18,566 -0.04(-12.06%)
Jan 05, 2021 0.3450 0.3525 0.3300 0.3525 607,466 +0.01(+2.17%)
Jan 04, 2021 0.3300 0.3450 0.3300 0.3450 2,823 +0.02(+7.81%)
Dec 31, 2020 0.3200 0.3200 0.3200 3,469 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.3000 0.3000 3,469 -0.01(-3.23%)
Dec 29, 2020 0.3150 0.3200 0.3100 0.3100 4,400 -0.04(-11.17%)
Dec 28, 2020 0.3490 0.3490 0.3490 40 +0.00(+0.00%)
Dec 24, 2020 0.3490 0.3490 0.3490 0.3490 100 -0.02(-5.68%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Dec 22, 2020 0.3250 0.3700 0.3250 0.3700 1,871 +0.06(+19.35%)
Dec 21, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 18, 2020 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 17, 2020 0.3100 0.3100 0.3000 0.3100 26,023 +0.00(+0.00%)
Dec 14, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2020 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 09, 2020 0.3100 0.3100 0.3100 0.3100 2,794 -0.03(-9.49%)
Dec 04, 2020 0.3425 0.3425 0.3425 0 +0.02(+7.03%)
Dec 03, 2020 0.3072 0.3461 0.3072 0.3200 2,438 +0.01(+4.30%)
Dec 02, 2020 0.3068 0.3068 0.3068 0.3068 418 -0.03(-8.66%)
Dec 01, 2020 0.3067 0.3359 0.3067 0.3359 276 +0.03(+10.10%)
Nov 30, 2020 0.3051 0.3051 0.3051 0.3051 100 +0.00(+0.03%)
Nov 25, 2020 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Nov 24, 2020 0.3200 0.3600 0.3200 0.3600 250 +0.06(+20.00%)
Nov 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2020 0.3000 0.3000 0.3000 0.3000 5,811 +0.00(+0.00%)
Nov 16, 2020 0.3000 0.3000 0.3000 0.3000 3,056 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 1,190 -0.05(-14.29%)
Nov 09, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 06, 2020 0.3000 0.3000 0.3000 0.3000 400 -0.02(-6.25%)
Nov 05, 2020 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 1,020 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.