Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2018 141.04 141.04 0 +0.00(+0.00%)
Nov 23, 2018 139.97 142.13 139.93 141.63 10,534,500 +11.95(+9.22%)
Nov 21, 2018 129.68 129.68 129.68 0 -0.17(-0.13%)
Nov 20, 2018 129.47 130.07 128.72 129.85 1,221,454 -0.55(-0.42%)
Nov 19, 2018 132.47 133.52 130.28 130.40 2,707,758 -2.10(-1.58%)
Nov 16, 2018 133.25 133.50 131.10 132.50 1,729,400 -0.78(-0.59%)
Nov 15, 2018 131.02 134.22 130.89 133.28 2,360,332 +1.18(+0.89%)
Nov 14, 2018 131.74 132.40 131.07 132.10 1,706,249 +0.62(+0.47%)
Nov 13, 2018 130.22 132.19 130.14 131.48 1,196,658 +1.23(+0.94%)
Nov 12, 2018 133.42 133.42 130.14 130.25 983,037 -2.97(-2.23%)
Nov 09, 2018 132.03 133.32 131.98 133.22 1,073,600 +0.65(+0.49%)
Nov 08, 2018 132.90 133.21 132.17 132.57 1,032,847 -0.35(-0.26%)
Nov 07, 2018 131.74 133.25 131.06 132.92 2,489,972 +1.66(+1.26%)
Nov 06, 2018 131.20 131.66 130.23 131.26 1,397,433 +0.01(+0.01%)
Nov 05, 2018 131.49 131.75 129.98 131.25 1,204,134 -0.33(-0.25%)
Nov 02, 2018 131.48 132.46 130.37 131.58 1,732,200 +1.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.