Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opgen Inc
(NQ:
OPGN
)
1.740
-0.060 (-3.33%)
Streaming Delayed Price
Updated: 12:39 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2052
2220
1488
1540
2,911
-460.00(-23.00%)
Jan 30, 2018
2000
2272
1885
2000
2,385
+58.00(+2.99%)
Jan 29, 2018
2504
2504
1902
1942
1,566
-418.00(-17.71%)
Jan 26, 2018
2588
2788
2340
2360
1,758
-268.00(-10.20%)
Jan 25, 2018
2028
2796
2000
2628
2,851
+544.00(+26.10%)
Jan 24, 2018
1632
3040
1632
2084
8,505
+476.00(+29.60%)
Jan 23, 2018
1588
1772
1544
1608
725
+0.00(+0.00%)
Jan 22, 2018
1356
1679
1324
1608
1,036
+284.00(+21.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.