Opgen Inc (NQ: OPGN )

1.890 USD -0.030 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 102.60 111.00 74.40 77.00 58,231 -23.00(-23.00%)
Jan 30, 2018 100.00 113.58 94.23 100.00 47,703 +2.90(+2.99%)
Jan 29, 2018 125.20 125.20 95.10 97.10 31,331 -20.90(-17.71%)
Jan 26, 2018 129.40 139.40 117.00 118.00 35,168 -13.40(-10.20%)
Jan 25, 2018 101.40 139.78 100.00 131.40 57,035 +27.20(+26.10%)
Jan 24, 2018 81.60 152.00 81.60 104.20 170,109 +23.80(+29.60%)
Jan 23, 2018 79.40 88.60 77.20 80.40 14,513 +0.00(+0.00%)
Jan 22, 2018 67.80 83.94 66.20 80.40 20,720 +14.20(+21.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.