Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 22.36 | 22.36 | 22.36 | 22.36 | 25 | +0.14(+0.63%) |
Jan 28, 2016 | 22.29 | 22.29 | 22.00 | 22.22 | 658 | +0.41(+1.88%) |
Jan 27, 2016 | 21.55 | 21.93 | 21.50 | 21.81 | 419 | +0.31(+1.44%) |
Jan 26, 2016 | 21.52 | 21.52 | 21.50 | 21.50 | 266 | +0.03(+0.14%) |
Jan 25, 2016 | 21.50 | 21.55 | 21.47 | 21.47 | 2,745 | +0.17(+0.80%) |
Jan 22, 2016 | 21.30 | 21.31 | 21.25 | 21.30 | 1,936 | +0.05(+0.24%) |
Jan 21, 2016 | 20.50 | 21.26 | 19.85 | 21.25 | 5,476 | +0.47(+2.26%) |
Jan 20, 2016 | 19.75 | 21.91 | 19.75 | 20.78 | 947 | +0.24(+1.17%) |
Jan 19, 2016 | 19.82 | 20.61 | 19.82 | 20.54 | 805 | +1.04(+5.33%) |
Jan 15, 2016 | 21.07 | 19.50 | 19.50 | 19.50 | 14,800 | -1.37(-6.56%) |
Jan 14, 2016 | 21.73 | 22.20 | 20.86 | 20.87 | 22,466 | -0.48(-2.25%) |
Jan 13, 2016 | 22.20 | 22.49 | 21.35 | 21.35 | 2,701 | -0.77(-3.48%) |
Jan 12, 2016 | 22.20 | 22.30 | 22.05 | 22.12 | 2,456 | -0.05(-0.23%) |
Jan 11, 2016 | 22.24 | 22.41 | 21.63 | 22.17 | 3,824 | +0.54(+2.50%) |
Jan 08, 2016 | 22.45 | 23.23 | 21.63 | 21.63 | 5,251 | -0.48(-2.17%) |
Jan 07, 2016 | 22.49 | 22.50 | 22.10 | 22.11 | 19,345 | -0.39(-1.73%) |
Jan 06, 2016 | 22.48 | 22.50 | 22.14 | 22.50 | 17,715 | -0.48(-2.09%) |
Jan 04, 2016 | 22.50 | 22.98 | 22.98 | 22.98 | 145 | +0.48(+2.13%) |
Dec 31, 2015 | 22.02 | 22.50 | 22.50 | 22.50 | 4,300 | +0.80(+3.69%) |
Dec 30, 2015 | 22.47 | 22.54 | 21.50 | 21.70 | 7,372 | -0.85(-3.77%) |
Dec 29, 2015 | 23.00 | 23.05 | 22.52 | 22.55 | 3,731 | +0.00(+0.00%) |
Dec 28, 2015 | 23.50 | 23.50 | 22.39 | 22.55 | 8,032 | -0.95(-4.04%) |
Dec 24, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 3,100 | -0.03(-0.13%) |
Dec 23, 2015 | 23.80 | 23.80 | 23.53 | 23.53 | 200 | -0.01(-0.04%) |
Dec 22, 2015 | 23.82 | 23.82 | 23.50 | 23.54 | 1,064 | +0.03(+0.13%) |
Dec 21, 2015 | 24.42 | 24.42 | 22.65 | 23.51 | 12,671 | -0.98(-4.00%) |
Dec 18, 2015 | 24.99 | 25.00 | 24.49 | 24.49 | 2,841 | -0.37(-1.49%) |
Dec 17, 2015 | 22.15 | 26.09 | 22.15 | 24.86 | 30,161 | +1.11(+4.67%) |
Dec 16, 2015 | 23.50 | 24.00 | 23.34 | 23.75 | 5,434 | +0.00(+0.00%) |
Dec 11, 2015 | 23.86 | 23.75 | 23.75 | 23.75 | 4,900 | +0.00(+0.00%) |
Dec 10, 2015 | 23.50 | 23.75 | 23.50 | 23.75 | 2,211 | +0.24(+1.02%) |
Dec 09, 2015 | 23.51 | 23.51 | 23.51 | 23.51 | 271 | -0.01(-0.04%) |
Dec 07, 2015 | 23.50 | 23.52 | 23.52 | 23.52 | 2 | -0.18(-0.76%) |
Dec 03, 2015 | 23.55 | 23.70 | 23.70 | 23.70 | 111 | +0.00(+0.00%) |
Dec 02, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 221 | +0.00(+0.00%) |
Dec 01, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | +0.16(+0.68%) |
Nov 30, 2015 | 23.50 | 23.54 | 23.50 | 23.54 | 919 | -0.36(-1.51%) |
Nov 27, 2015 | 23.89 | 23.90 | 23.89 | 23.90 | 289 | +0.00(+0.00%) |
Nov 25, 2015 | 24.11 | 23.90 | 23.90 | 23.90 | 300 | -0.07(-0.29%) |
Nov 24, 2015 | 23.97 | 24.00 | 23.96 | 23.97 | 1,518 | +0.47(+2.00%) |
Nov 23, 2015 | 23.50 | 23.66 | 23.50 | 23.50 | 1,407 | -0.04(-0.17%) |
Nov 20, 2015 | 24.11 | 24.11 | 23.50 | 23.54 | 1,595 | -0.96(-3.92%) |
Nov 19, 2015 | 23.52 | 24.69 | 22.50 | 24.50 | 4,886 | +0.88(+3.73%) |
Nov 18, 2015 | 22.50 | 23.62 | 22.50 | 23.62 | 806 | +1.12(+4.98%) |
Nov 16, 2015 | 22.05 | 22.50 | 22.50 | 22.50 | 43 | +0.14(+0.60%) |
Nov 13, 2015 | 22.05 | 22.36 | 22.05 | 22.36 | 1,084 | -0.14(-0.60%) |
Nov 11, 2015 | 22.05 | 22.50 | 22.50 | 22.50 | 2 | -0.19(-0.84%) |
Nov 06, 2015 | 22.69 | 22.69 | 22.69 | 22.69 | 17 | -0.47(-2.03%) |
Nov 04, 2015 | 22.50 | 23.16 | 23.16 | 23.16 | 1 | +0.70(+3.12%) |