Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.32 13.41 13.28 13.38 46,315 +0.02(+0.15%)
Jan 30, 2014 13.39 13.44 13.30 13.36 37,791 +0.07(+0.53%)
Jan 29, 2014 13.36 13.39 13.27 13.29 43,685 -0.11(-0.82%)
Jan 28, 2014 13.35 13.42 13.29 13.40 44,832 +0.08(+0.60%)
Jan 27, 2014 13.35 13.39 13.21 13.32 65,282 +0.00(+0.00%)
Jan 24, 2014 13.61 13.61 13.30 13.32 50,637 -0.30(-2.20%)
Jan 23, 2014 13.60 13.68 13.58 13.62 38,524 -0.07(-0.51%)
Jan 22, 2014 13.67 13.70 13.61 13.69 39,625 +0.05(+0.37%)
Jan 21, 2014 13.64 13.68 13.59 13.64 33,508 +0.05(+0.37%)
Jan 17, 2014 13.54 13.59 13.59 13.59 45,900 +0.10(+0.74%)
Jan 16, 2014 13.39 13.53 13.36 13.49 75,265 +0.13(+0.97%)
Jan 15, 2014 13.32 13.39 13.28 13.36 31,291 +0.04(+0.30%)
Jan 14, 2014 13.35 13.37 13.28 13.32 44,386 -0.06(-0.45%)
Jan 13, 2014 13.31 13.40 13.30 13.38 32,208 -0.05(-0.37%)
Jan 10, 2014 13.45 13.45 13.35 13.43 45,829 +0.06(+0.45%)
Jan 09, 2014 13.44 13.48 13.37 13.37 53,592 -0.14(-1.04%)
Jan 08, 2014 13.27 13.51 13.27 13.51 44,466 +0.20(+1.50%)
Jan 07, 2014 13.28 13.34 13.27 13.31 37,870 +0.04(+0.30%)
Jan 06, 2014 13.27 13.34 13.26 13.27 30,103 -0.04(-0.30%)
Jan 03, 2014 13.28 13.31 13.26 13.31 30,638 +0.06(+0.45%)
Jan 02, 2014 13.30 13.31 13.20 13.25 39,717 -0.01(-0.07%)
Dec 31, 2013 13.15 13.26 13.26 13.26 88,100 +0.08(+0.61%)
Dec 30, 2013 13.29 13.33 13.16 13.18 49,553 -0.08(-0.60%)
Dec 27, 2013 13.42 13.42 13.24 13.26 51,164 -0.16(-1.19%)
Dec 26, 2013 13.46 13.57 13.33 13.42 44,726 +0.00(+0.00%)
Dec 24, 2013 13.42 13.42 13.31 13.42 29,634 +0.03(+0.22%)
Dec 23, 2013 13.20 13.39 13.17 13.39 59,621 +0.20(+1.52%)
Dec 20, 2013 13.12 13.19 13.10 13.19 54,141 +0.02(+0.15%)
Dec 19, 2013 13.20 13.24 13.10 13.17 63,905 +0.02(+0.15%)
Dec 18, 2013 13.18 13.18 13.08 13.15 61,914 -0.03(-0.23%)
Dec 17, 2013 13.21 13.21 13.11 13.18 56,908 +0.02(+0.15%)
Dec 16, 2013 13.16 13.16 13.10 13.16 34,087 +0.01(+0.08%)
Dec 13, 2013 13.16 13.18 13.11 13.15 41,815 +0.01(+0.08%)
Dec 12, 2013 13.15 13.18 13.08 13.14 109,381 -0.05(-0.35%)
Dec 11, 2013 13.25 13.26 13.18 13.19 41,395 -0.01(-0.11%)
Dec 10, 2013 13.20 13.21 13.17 13.20 39,334 -0.04(-0.30%)
Dec 09, 2013 13.22 13.28 13.17 13.24 67,486 -0.04(-0.30%)
Dec 06, 2013 13.26 13.29 13.15 13.28 40,883 +0.03(+0.23%)
Dec 05, 2013 13.23 13.29 13.17 13.25 66,496 +0.00(+0.00%)
Dec 04, 2013 13.25 13.29 13.16 13.25 42,017 +0.01(+0.08%)
Dec 03, 2013 13.24 13.26 13.17 13.24 45,204 +0.00(+0.00%)
Dec 02, 2013 13.20 13.25 13.19 13.24 69,283 +0.05(+0.38%)
Nov 29, 2013 13.17 13.20 13.14 13.19 32,267 +0.05(+0.38%)
Nov 27, 2013 13.14 13.16 13.10 13.14 69,261 +0.04(+0.31%)
Nov 26, 2013 13.14 13.15 13.06 13.10 89,244 -0.04(-0.30%)
Nov 25, 2013 13.08 13.15 13.07 13.14 43,572 +0.03(+0.23%)
Nov 22, 2013 13.20 13.20 13.11 13.11 33,952 -0.06(-0.46%)
Nov 21, 2013 13.13 13.18 13.02 13.17 83,949 +0.08(+0.61%)
Nov 20, 2013 13.10 13.17 13.04 13.09 64,628 -0.01(-0.08%)
Nov 19, 2013 13.08 13.17 13.08 13.10 54,972 -0.02(-0.15%)
Nov 18, 2013 13.13 13.19 13.11 13.12 72,550 -0.03(-0.23%)
Nov 15, 2013 13.26 13.29 13.14 13.15 29,998 -0.15(-1.13%)
Nov 14, 2013 13.38 13.38 13.19 13.30 75,633 -0.09(-0.67%)
Nov 12, 2013 13.39 13.44 13.28 13.39 51,650 -0.05(-0.37%)
Nov 11, 2013 13.35 13.44 13.33 13.44 24,798 +0.09(+0.67%)
Nov 08, 2013 13.30 13.35 13.26 13.35 34,342 +0.05(+0.38%)
Nov 07, 2013 13.46 13.51 13.26 13.30 32,328 -0.18(-1.34%)
Nov 06, 2013 13.51 13.55 13.45 13.48 42,803 -0.03(-0.22%)
Nov 05, 2013 13.55 13.58 13.47 13.51 26,451 -0.10(-0.73%)
Nov 04, 2013 13.65 13.65 13.54 13.61 35,653 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.