Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 74.94 76.21 74.76 75.56 940,532 -0.41(-0.54%)
Jan 30, 2014 76.02 76.19 75.54 75.97 693,117 +0.55(+0.73%)
Jan 29, 2014 75.47 75.76 74.94 75.42 1,036,309 -0.95(-1.24%)
Jan 28, 2014 76.62 76.73 75.78 76.37 833,936 -0.23(-0.30%)
Jan 27, 2014 77.05 77.60 76.34 76.60 990,308 -0.47(-0.61%)
Jan 24, 2014 78.46 78.55 77.06 77.07 1,163,093 -2.22(-2.80%)
Jan 23, 2014 79.09 79.59 78.84 79.29 1,265,060 +0.10(+0.13%)
Jan 22, 2014 78.75 79.39 77.34 79.19 1,575,363 +0.97(+1.24%)
Jan 21, 2014 78.00 79.57 76.81 78.22 1,975,684 +0.64(+0.82%)
Jan 17, 2014 77.37 77.58 77.58 77.58 2,003,300 +0.53(+0.69%)
Jan 16, 2014 76.04 77.23 75.86 77.05 1,071,577 +1.06(+1.39%)
Jan 15, 2014 76.11 76.56 75.71 75.99 835,126 -0.12(-0.16%)
Jan 14, 2014 75.52 76.11 74.87 76.11 931,283 +0.97(+1.29%)
Jan 13, 2014 75.78 76.21 75.08 75.14 806,295 -0.84(-1.11%)
Jan 10, 2014 76.25 76.37 75.74 75.98 873,698 -0.21(-0.28%)
Jan 09, 2014 76.25 76.64 75.71 76.19 429,801 +0.18(+0.24%)
Jan 08, 2014 75.78 76.20 75.02 76.01 1,070,753 +0.23(+0.30%)
Jan 07, 2014 75.75 76.06 75.59 75.78 890,856 +0.11(+0.15%)
Jan 06, 2014 74.79 76.62 74.32 75.67 2,240,061 +1.86(+2.52%)
Jan 03, 2014 73.08 73.88 73.06 73.81 567,235 +0.70(+0.96%)
Jan 02, 2014 74.00 74.00 72.95 73.11 730,740 -0.81(-1.10%)
Dec 31, 2013 73.79 73.92 73.92 73.92 316,800 +0.14(+0.19%)
Dec 30, 2013 74.11 74.21 73.54 73.78 266,393 -0.22(-0.30%)
Dec 27, 2013 74.21 74.43 73.88 74.00 224,754 -0.04(-0.05%)
Dec 26, 2013 73.92 74.27 73.55 74.04 168,287 +0.31(+0.42%)
Dec 24, 2013 73.26 73.79 73.14 73.73 111,290 +0.66(+0.90%)
Dec 23, 2013 73.61 73.61 72.93 73.07 427,682 +0.20(+0.27%)
Dec 20, 2013 71.81 73.10 71.81 72.87 723,161 +0.97(+1.35%)
Dec 19, 2013 72.27 72.49 71.65 71.90 983,220 -0.32(-0.44%)
Dec 18, 2013 71.29 72.38 70.58 72.22 902,583 +1.17(+1.65%)
Dec 17, 2013 72.08 72.12 70.97 71.05 1,108,348 -0.81(-1.13%)
Dec 16, 2013 71.67 72.29 71.67 71.86 885,510 +0.55(+0.77%)
Dec 13, 2013 71.21 71.54 71.15 71.31 512,696 +0.05(+0.07%)
Dec 12, 2013 71.64 71.84 71.01 71.26 571,641 -0.32(-0.45%)
Dec 11, 2013 72.87 72.87 71.48 71.58 569,994 -1.31(-1.80%)
Dec 10, 2013 73.05 73.47 72.68 72.89 393,796 -0.51(-0.69%)
Dec 09, 2013 73.45 73.83 73.04 73.40 596,850 -0.10(-0.14%)
Dec 06, 2013 72.90 73.58 72.79 73.50 415,195 +1.09(+1.51%)
Dec 05, 2013 72.55 72.96 72.22 72.41 604,401 -0.25(-0.34%)
Dec 04, 2013 72.20 72.87 71.81 72.66 834,886 +0.19(+0.26%)
Dec 03, 2013 72.43 72.94 72.07 72.47 576,981 -0.19(-0.26%)
Dec 02, 2013 72.73 73.24 72.56 72.66 522,412 -0.07(-0.10%)
Nov 29, 2013 73.25 73.43 72.73 72.73 418,584 -0.53(-0.72%)
Nov 27, 2013 73.06 73.27 72.74 73.26 447,749 +0.36(+0.49%)
Nov 26, 2013 72.63 73.22 72.44 72.90 668,499 +0.35(+0.48%)
Nov 25, 2013 73.09 73.19 72.42 72.55 427,531 -0.45(-0.62%)
Nov 22, 2013 73.00 73.23 72.76 73.00 851,665 +0.07(+0.10%)
Nov 21, 2013 72.34 72.97 72.24 72.93 560,000 +0.88(+1.22%)
Nov 20, 2013 72.04 72.72 71.72 72.05 588,706 +0.05(+0.07%)
Nov 19, 2013 72.16 72.59 71.53 72.00 1,473,365 -0.17(-0.24%)
Nov 18, 2013 71.49 72.60 71.33 72.17 869,095 +1.06(+1.49%)
Nov 15, 2013 70.72 71.11 70.23 71.11 1,450,826 +0.37(+0.52%)
Nov 14, 2013 70.45 70.99 70.01 70.74 500,533 +0.39(+0.55%)
Nov 12, 2013 70.81 71.00 70.27 70.35 554,876 -0.62(-0.87%)
Nov 11, 2013 70.93 71.18 70.73 70.97 489,092 +0.07(+0.10%)
Nov 08, 2013 70.04 71.28 69.72 70.90 661,548 +0.90(+1.29%)
Nov 07, 2013 71.11 71.52 69.93 70.00 526,862 -1.27(-1.78%)
Nov 06, 2013 70.82 71.28 70.37 71.27 538,759 +0.61(+0.86%)
Nov 05, 2013 70.51 71.23 70.28 70.66 678,354 +0.09(+0.13%)
Nov 04, 2013 70.25 70.68 70.00 70.57 556,747 +0.48(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.