UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	12.41	12.41	12.41	12.41	0	-0.13(-1.01%)
Jan 29, 2014	12.51	12.55	12.49	12.54	38,090	-0.05(-0.41%)
Jan 27, 2014	12.59	12.59	12.59	12.59	0	+0.18(+1.43%)
Jan 24, 2014	12.13	12.42	12.13	12.41	2,740	+0.09(+0.73%)
Jan 23, 2014	12.36	12.36	12.32	12.32	2,500	-0.35(-2.76%)
Jan 16, 2014	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Jan 15, 2014	12.67	12.67	12.67	12.67	496	+0.04(+0.33%)
Jan 13, 2014	12.63	12.63	12.63	12.63	0	-0.05(-0.41%)
Jan 09, 2014	12.68	12.68	12.68	12.68	0	+0.02(+0.12%)
Jan 08, 2014	12.71	12.73	12.66	12.66	4,097	+0.12(+1.00%)
Jan 07, 2014	12.54	12.54	12.54	12.54	10,000	+0.01(+0.08%)
Jan 06, 2014	12.70	12.70	12.52	12.53	940	-0.01(-0.08%)
Jan 03, 2014	12.54	12.54	12.53	12.54	600	+0.00(+0.00%)
Jan 02, 2014	12.48	12.54	12.48	12.54	1,100	+0.20(+1.62%)
Dec 31, 2013	12.34	12.34	12.34	12.34	100	-0.05(-0.40%)
Dec 30, 2013	12.39	12.39	12.39	12.39	388	-0.07(-0.55%)
Dec 27, 2013	12.54	12.54	12.46	12.46	512	-0.11(-0.89%)
Dec 24, 2013	12.57	12.57	12.57	12.57	200	-0.13(-1.02%)
Dec 23, 2013	12.75	12.75	12.67	12.70	640	-0.15(-1.18%)
Dec 20, 2013	13.50	13.50	12.85	12.85	3,650	-0.19(-1.46%)
Dec 18, 2013	13.04	13.04	13.04	13.04	100	+0.00(+0.01%)
Dec 17, 2013	13.04	13.04	13.04	13.04	15	+0.00(+0.00%)
Dec 16, 2013	13.45	13.45	12.94	13.04	8,412	+0.15(+1.16%)
Dec 11, 2013	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Dec 06, 2013	12.88	12.89	12.89	12.89	200	+0.11(+0.86%)
Dec 04, 2013	12.84	12.78	12.78	12.78	1,800	+0.18(+1.43%)
Nov 15, 2013	12.60	12.60	12.60	12.60	0	-0.05(-0.40%)
Nov 08, 2013	12.65	12.65	12.65	12.65	1,400	+0.00(+0.00%)
Nov 07, 2013	12.65	12.65	12.65	12.65	100	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.