Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.880 +0.100 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.21 14.29 14.20 14.29 47,527 +0.12(+0.85%)
Jan 28, 2011 14.17 14.19 14.10 14.17 50,176 +0.07(+0.49%)
Jan 27, 2011 14.10 14.13 14.03 14.10 68,750 +0.03(+0.22%)
Jan 26, 2011 13.98 14.10 13.98 14.07 61,532 +0.04(+0.29%)
Jan 25, 2011 13.95 14.03 13.95 14.03 43,294 +0.11(+0.79%)
Jan 24, 2011 13.78 13.92 13.76 13.92 63,808 +0.16(+1.16%)
Jan 21, 2011 13.60 13.76 13.50 13.76 48,586 +0.16(+1.18%)
Jan 20, 2011 13.75 13.78 13.54 13.60 49,152 -0.16(-1.16%)
Jan 19, 2011 13.97 13.98 13.75 13.76 49,222 -0.18(-1.29%)
Jan 18, 2011 13.96 13.98 13.82 13.94 33,209 -0.02(-0.14%)
Jan 14, 2011 13.95 14.05 13.89 13.96 69,792 -0.01(-0.07%)
Jan 13, 2011 13.89 13.98 13.77 13.97 63,412 +0.00(+0.00%)
Jan 12, 2011 13.99 14.04 13.95 13.97 48,649 -0.08(-0.57%)
Jan 11, 2011 14.01 14.05 13.95 14.05 61,599 +0.05(+0.36%)
Jan 10, 2011 13.87 14.00 13.83 14.00 60,044 +0.13(+0.94%)
Jan 07, 2011 13.80 13.88 13.78 13.87 37,511 +0.07(+0.51%)
Jan 06, 2011 13.78 13.89 13.78 13.80 50,006 -0.03(-0.22%)
Jan 05, 2011 13.83 13.96 13.76 13.83 94,540 +0.08(+0.58%)
Jan 04, 2011 13.77 13.77 13.67 13.75 37,311 +0.05(+0.36%)
Jan 03, 2011 13.57 13.70 13.56 13.70 46,950 +0.20(+1.48%)
Dec 31, 2010 13.46 13.55 13.40 13.50 32,154 +0.08(+0.60%)
Dec 30, 2010 13.47 13.47 13.28 13.42 26,756 +0.01(+0.07%)
Dec 29, 2010 13.43 13.50 13.41 13.41 25,916 -0.09(-0.67%)
Dec 28, 2010 13.49 13.50 13.35 13.50 39,241 +0.09(+0.67%)
Dec 27, 2010 13.25 13.44 13.25 13.41 47,407 +0.11(+0.83%)
Dec 23, 2010 13.10 13.32 13.10 13.30 41,981 +0.15(+1.14%)
Dec 22, 2010 13.07 13.20 12.96 13.15 63,741 +0.09(+0.69%)
Dec 21, 2010 13.01 13.10 12.96 13.06 52,248 +0.05(+0.38%)
Dec 20, 2010 13.05 13.11 12.93 13.01 60,494 -0.04(-0.31%)
Dec 17, 2010 13.02 13.16 12.89 13.05 59,368 -0.01(-0.08%)
Dec 16, 2010 12.77 13.10 12.77 13.06 91,844 +0.20(+1.56%)
Dec 15, 2010 13.00 13.00 12.72 12.86 59,145 -0.11(-0.85%)
Dec 14, 2010 13.12 13.13 12.79 12.97 128,404 -0.21(-1.59%)
Dec 13, 2010 13.48 13.48 13.02 13.18 84,419 -0.34(-2.51%)
Dec 10, 2010 13.49 13.52 13.38 13.52 49,264 -0.05(-0.37%)
Dec 09, 2010 13.49 13.57 13.24 13.57 99,929 +0.15(+1.12%)
Dec 08, 2010 13.53 13.53 13.35 13.42 48,811 -0.08(-0.59%)
Dec 07, 2010 13.50 13.52 13.40 13.50 50,082 +0.01(+0.07%)
Dec 06, 2010 13.55 13.58 13.41 13.49 62,789 -0.09(-0.66%)
Dec 03, 2010 13.59 13.65 13.49 13.58 40,518 -0.01(-0.07%)
Dec 02, 2010 13.55 13.65 13.54 13.59 53,381 -0.03(-0.22%)
Dec 01, 2010 13.68 13.73 13.61 13.62 43,346 +0.05(+0.37%)
Nov 30, 2010 13.54 13.62 13.48 13.57 41,645 +0.07(+0.52%)
Nov 29, 2010 13.63 13.67 13.49 13.50 41,292 -0.09(-0.66%)
Nov 26, 2010 13.53 13.59 13.53 13.59 16,153 +0.06(+0.44%)
Nov 24, 2010 13.53 13.53 13.53 13.53 42,604 +0.11(+0.82%)
Nov 23, 2010 13.39 13.50 13.38 13.42 32,396 -0.01(-0.07%)
Nov 22, 2010 13.34 13.47 13.34 13.43 38,539 +0.02(+0.15%)
Nov 19, 2010 13.44 13.44 13.30 13.41 34,599 +0.01(+0.07%)
Nov 18, 2010 13.39 13.49 13.35 13.40 51,048 +0.15(+1.13%)
Nov 17, 2010 13.08 13.37 12.98 13.25 81,878 +0.20(+1.53%)
Nov 16, 2010 13.05 13.17 12.54 13.05 182,815 -0.18(-1.36%)
Nov 15, 2010 13.99 14.04 12.89 13.23 167,092 -0.71(-5.09%)
Nov 12, 2010 13.96 14.00 13.90 13.94 31,933 -0.04(-0.29%)
Nov 11, 2010 14.19 14.19 13.84 13.98 74,023 -0.25(-1.76%)
Nov 10, 2010 14.25 14.34 14.18 14.23 42,612 -0.13(-0.91%)
Nov 09, 2010 14.31 14.39 14.25 14.36 61,318 -0.00(-0.00%)
Nov 08, 2010 14.29 14.40 14.26 14.36 37,757 -0.00(-0.00%)
Nov 05, 2010 14.23 14.38 14.20 14.36 39,595 +0.11(+0.78%)
Nov 04, 2010 14.10 14.25 14.10 14.25 40,941 +0.14(+0.99%)
Nov 03, 2010 14.18 14.19 14.10 14.11 24,218 +0.01(+0.07%)
Nov 02, 2010 14.23 14.23 14.10 14.10 26,049 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.