China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.00	22.30	21.55	21.80	834,600	-0.44(-1.98%)
Jan 29, 2004	21.98	22.69	20.60	22.24	2,020,600	+0.14(+0.63%)
Jan 28, 2004	23.30	23.30	21.30	22.10	2,928,500	-0.79(-3.45%)
Jan 27, 2004	25.80	25.81	22.67	22.89	3,620,100	-3.06(-11.79%)
Jan 26, 2004	26.28	26.40	25.51	25.95	672,000	-0.06(-0.23%)
Jan 23, 2004	26.40	26.95	25.90	26.01	930,800	-0.22(-0.84%)
Jan 22, 2004	25.71	27.25	25.71	26.23	1,847,200	+0.52(+2.02%)
Jan 21, 2004	25.65	25.90	25.44	25.71	1,036,000	-0.26(-1.00%)
Jan 20, 2004	26.80	26.80	25.31	25.97	1,454,000	-0.29(-1.10%)
Jan 16, 2004	27.00	27.10	25.00	26.26	1,864,400	-0.49(-1.83%)
Jan 15, 2004	26.65	27.09	26.51	26.75	816,900	-0.10(-0.37%)
Jan 14, 2004	27.95	27.98	26.82	26.85	1,299,600	-0.59(-2.15%)
Jan 13, 2004	26.43	27.83	26.43	27.44	1,606,900	+0.65(+2.43%)
Jan 12, 2004	28.00	29.00	26.30	26.79	3,167,400	-1.24(-4.42%)
Jan 09, 2004	28.00	28.69	27.66	28.03	1,157,100	-0.35(-1.23%)
Jan 08, 2004	29.07	29.25	28.12	28.38	1,298,700	-0.69(-2.37%)
Jan 07, 2004	28.29	29.20	27.51	29.07	2,963,000	+1.00(+3.56%)
Jan 06, 2004	28.85	28.90	27.65	28.07	4,571,400	-2.06(-6.84%)
Jan 05, 2004	32.11	32.60	29.00	30.13	5,973,200	-2.09(-6.49%)
Jan 02, 2004	31.56	34.00	31.39	32.22	5,510,400	+1.62(+5.29%)
Dec 31, 2003	30.55	31.60	30.50	30.60	2,129,900	+0.46(+1.53%)
Dec 30, 2003	31.79	33.00	30.14	30.14	4,428,600	-1.40(-4.44%)
Dec 29, 2003	27.95	31.54	28.15	31.54	4,458,000	+3.59(+12.84%)
Dec 26, 2003	27.64	28.27	27.64	27.95	518,200	+0.25(+0.90%)
Dec 24, 2003	27.76	28.24	27.51	27.70	487,000	-0.20(-0.72%)
Dec 23, 2003	28.00	28.24	27.52	27.90	1,002,000	+0.33(+1.20%)
Dec 22, 2003	28.25	28.31	27.12	27.57	1,641,600	-0.85(-2.99%)
Dec 19, 2003	28.80	29.40	28.25	28.42	1,325,800	-0.21(-0.73%)
Dec 18, 2003	28.13	28.95	28.10	28.63	1,340,300	+0.58(+2.07%)
Dec 17, 2003	28.00	28.71	26.86	28.05	2,019,200	+0.05(+0.18%)
Dec 16, 2003	29.29	29.30	26.70	28.00	3,033,400	-1.29(-4.40%)
Dec 15, 2003	29.45	31.24	29.02	29.29	2,212,700	-0.16(-0.54%)
Dec 12, 2003	30.49	30.80	29.23	29.45	1,904,500	-0.65(-2.16%)
Dec 11, 2003	28.98	30.46	28.90	30.10	2,047,000	+1.12(+3.86%)
Dec 10, 2003	30.65	30.98	27.55	28.98	3,208,400	-1.44(-4.73%)
Dec 09, 2003	29.85	31.57	30.06	30.42	2,885,500	+0.57(+1.91%)
Dec 08, 2003	30.05	30.58	29.17	29.85	1,614,000	-0.20(-0.67%)
Dec 05, 2003	31.06	30.60	29.50	30.05	1,592,900	-1.01(-3.25%)
Dec 04, 2003	30.24	31.03	28.95	31.06	2,786,100	+1.87(+6.41%)
Dec 03, 2003	31.67	32.42	28.90	29.19	3,137,400	-2.48(-7.83%)
Dec 02, 2003	32.35	32.67	31.27	31.67	3,355,700	-0.58(-1.80%)
Dec 01, 2003	30.71	32.28	30.71	32.25	4,258,300	+2.60(+8.77%)
Nov 28, 2003	29.45	29.84	28.88	29.65	836,100	+0.35(+1.19%)
Nov 26, 2003	28.83	30.15	28.00	29.30	2,330,800	+0.47(+1.63%)
Nov 25, 2003	30.35	30.93	27.39	28.83	4,478,200	-0.48(-1.64%)
Nov 24, 2003	26.20	29.40	26.20	29.31	4,245,700	+3.56(+13.83%)
Nov 21, 2003	25.93	26.00	25.75	25.75	1,438,400	+0.19(+0.74%)
Nov 20, 2003	25.45	26.99	25.26	25.56	2,855,300	-0.99(-3.73%)
Nov 19, 2003	28.30	28.68	25.49	26.55	3,848,700	-1.15(-4.15%)
Nov 18, 2003	28.20	28.87	27.77	27.70	2,350,500	+0.32(+1.17%)
Nov 17, 2003	27.68	27.90	27.14	27.38	2,557,200	-1.42(-4.93%)
Nov 14, 2003	29.04	30.70	27.80	28.80	3,113,800	-0.24(-0.83%)
Nov 13, 2003	30.90	32.76	28.50	29.04	8,134,000	-1.19(-3.94%)
Nov 12, 2003	26.70	30.01	25.10	30.23	10,088,100	+3.53(+13.22%)
Nov 11, 2003	32.48	31.30	26.51	26.70	8,812,600	-5.78(-17.80%)
Nov 10, 2003	36.45	37.00	30.96	32.48	8,188,200	-3.97(-10.89%)
Nov 07, 2003	35.71	37.24	36.18	36.45	2,273,900	+0.74(+2.07%)
Nov 06, 2003	34.75	35.99	34.85	35.71	2,126,900	+0.96(+2.76%)
Nov 05, 2003	33.81	35.00	32.65	34.75	2,875,300	+1.07(+3.18%)
Nov 04, 2003	31.68	33.99	32.14	33.68	3,553,000	+2.00(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.