Pan American Silver Corp. (NQ: PAAS )

19.13 +0.33 (+1.76%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.495 4.540 4.400 4.420 114,000 -0.07(-1.56%)
Jan 30, 2002 4.480 4.540 4.350 4.490 142,800 +0.07(+1.58%)
Jan 29, 2002 4.240 4.530 4.200 4.420 111,300 +0.17(+4.00%)
Jan 28, 2002 4.280 4.280 4.150 4.250 46,400 -0.03(-0.70%)
Jan 25, 2002 4.250 4.280 4.100 4.280 115,300 +0.12(+2.88%)
Jan 24, 2002 4.260 4.280 4.160 4.160 58,300 -0.09(-2.12%)
Jan 23, 2002 4.190 4.250 4.080 4.250 102,700 +0.13(+3.17%)
Jan 22, 2002 4.060 4.280 4.030 4.119 133,300 +0.05(+1.21%)
Jan 21, 2002 4.080 4.190 4.020 4.070 84,200 +0.00(+0.00%)
Jan 18, 2002 4.080 4.190 4.020 4.070 84,200 -0.04(-0.97%)
Jan 17, 2002 4.290 4.300 4.100 4.110 83,800 -0.15(-3.52%)
Jan 16, 2002 4.240 4.420 4.160 4.260 166,200 +0.01(+0.24%)
Jan 15, 2002 4.150 4.250 4.050 4.250 151,300 +0.05(+1.19%)
Jan 14, 2002 4.260 4.320 4.195 4.200 195,500 -0.12(-2.78%)
Jan 11, 2002 4.400 4.430 4.270 4.320 155,600 -0.08(-1.81%)
Jan 10, 2002 4.700 4.740 4.340 4.400 379,300 +0.21(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.