Marathon Oil (NY: MRO )

22.05 +0.03 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.78 14.09 13.78 14.03 1,902,200 +0.17(+1.23%)
Jan 30, 2002 13.78 13.90 13.53 13.86 1,667,100 +0.16(+1.13%)
Jan 29, 2002 13.93 13.97 13.62 13.70 2,373,100 -0.30(-2.14%)
Jan 28, 2002 14.38 14.38 13.95 14.00 2,361,800 -0.23(-1.62%)
Jan 25, 2002 14.28 14.50 14.23 14.23 2,464,600 -0.07(-0.49%)
Jan 24, 2002 14.05 14.30 13.95 14.30 1,417,200 +0.30(+2.14%)
Jan 23, 2002 13.74 14.03 13.73 14.00 2,056,600 +0.31(+2.26%)
Jan 22, 2002 13.72 13.79 13.62 13.69 1,286,200 -0.04(-0.33%)
Jan 21, 2002 13.65 13.75 13.50 13.73 3,478,700 +0.00(+0.00%)
Jan 18, 2002 13.65 13.75 13.50 13.73 3,477,700 -0.24(-1.72%)
Jan 17, 2002 14.12 14.12 13.88 13.97 1,714,600 -0.05(-0.36%)
Jan 16, 2002 14.15 14.21 14.03 14.03 2,017,800 -0.38(-2.64%)
Jan 15, 2002 14.28 14.50 14.23 14.40 1,493,000 +0.25(+1.80%)
Jan 14, 2002 14.05 14.23 14.02 14.15 1,793,200 -0.23(-1.63%)
Jan 11, 2002 14.65 14.65 14.28 14.38 1,906,300 -0.21(-1.44%)
Jan 10, 2002 14.68 14.85 14.54 14.60 1,349,600 -0.40(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.