Liberty Oilfield Services Inc (NY: LBRT )

15.55 USD +0.07 (+0.45%)
Streaming Delayed Price Updated: 1:07 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.10 22.30 22.00 22.14 816,299 +0.04(+0.18%)
Jan 30, 2018 22.37 22.51 21.97 22.10 1,108,850 -0.45(-2.00%)
Jan 29, 2018 22.93 23.00 22.50 22.55 342,606 -0.10(-0.44%)
Jan 26, 2018 22.61 22.92 22.50 22.65 401,213 -0.13(-0.57%)
Jan 25, 2018 22.96 22.96 22.83 22.78 517,501 -0.14(-0.61%)
Jan 24, 2018 23.01 23.06 22.29 22.92 635,138 -0.11(-0.48%)
Jan 23, 2018 22.94 23.30 22.73 23.03 207,082 +0.13(+0.57%)
Jan 22, 2018 22.74 22.99 22.57 22.90 365,519 +0.32(+1.42%)
Jan 19, 2018 22.44 23.78 22.29 22.58 850,831 +0.26(+1.16%)
Jan 18, 2018 22.35 22.93 22.17 22.32 695,636 +0.00(+0.00%)
Jan 17, 2018 22.00 22.83 22.00 22.32 1,086,023 +0.50(+2.29%)
Jan 16, 2018 21.90 22.09 21.36 21.82 1,041,826 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.