Patriot TR HD (NQ: PATI )

11.92 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.99 25.99 25.75 25.97 420 -0.63(-2.37%)
Jan 30, 2017 26.60 26.60 26.60 26.60 200 +1.10(+4.31%)
Jan 25, 2017 25.50 25.50 25.50 16 +0.00(+0.00%)
Jan 24, 2017 24.00 25.50 24.00 25.50 1,580 +1.50(+6.25%)
Jan 23, 2017 24.00 24.00 24.00 24.00 850 +1.47(+6.52%)
Jan 18, 2017 22.53 22.53 22.53 1 -3.47(-13.35%)
Jan 13, 2017 26.00 26.00 26.00 64 +1.35(+5.48%)
Jan 12, 2017 24.03 25.87 24.00 24.65 5,407 +0.65(+2.71%)
Jan 10, 2017 24.00 24.00 24.00 12 +1.87(+8.43%)
Jan 05, 2017 22.13 22.13 22.13 62 -0.94(-4.06%)
Jan 04, 2017 24.59 24.59 23.07 23.07 302 -0.36(-1.54%)
Jan 03, 2017 23.20 23.43 21.55 23.43 2,934 +1.50(+6.84%)
Dec 30, 2016 21.93 21.93 21.93 0 -1.20(-5.19%)
Dec 16, 2016 23.13 23.13 23.13 38 -0.62(-2.61%)
Dec 14, 2016 23.75 23.75 23.75 24 -0.86(-3.48%)
Dec 13, 2016 24.61 24.61 24.61 24.61 262 -0.37(-1.49%)
Dec 12, 2016 24.98 24.98 24.98 24.98 281 +1.76(+7.58%)
Dec 09, 2016 23.22 23.22 23.22 23.22 104 -2.23(-8.76%)
Dec 05, 2016 25.45 25.45 25.45 15 +1.03(+4.22%)
Dec 02, 2016 24.42 24.42 24.42 24.42 100 +1.00(+4.26%)
Dec 01, 2016 23.30 23.42 23.00 23.42 1,289 +0.07(+0.31%)
Nov 30, 2016 26.40 26.40 23.35 23.35 1,902 -3.07(-11.62%)
Nov 29, 2016 22.55 26.42 22.55 26.42 647 +3.42(+14.87%)
Nov 28, 2016 22.03 23.00 22.03 23.00 2,143 +1.50(+6.98%)
Nov 21, 2016 21.50 21.50 21.50 38 -0.14(-0.65%)
Nov 17, 2016 21.64 21.64 21.64 0 +0.39(+1.84%)
Nov 16, 2016 21.63 21.77 21.25 21.25 3,852 +0.10(+0.47%)
Nov 14, 2016 21.15 21.15 21.15 0 -0.02(-0.12%)
Nov 11, 2016 21.15 21.17 21.15 21.17 311 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.