Fidelity Energy MSCI ETF (NY: FENY )

25.23 -0.06 (-0.24%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.77 16.81 16.63 16.74 321,056 +0.00(+0.00%)
Jan 30, 2018 16.97 16.99 16.72 16.74 648,059 -0.38(-2.22%)
Jan 29, 2018 17.30 17.35 17.08 17.12 1,365,723 -0.25(-1.45%)
Jan 26, 2018 17.31 17.40 17.27 17.37 270,069 +0.09(+0.52%)
Jan 25, 2018 17.51 17.51 17.25 17.28 278,789 -0.16(-0.93%)
Jan 24, 2018 17.51 17.57 17.35 17.44 326,297 -0.05(-0.28%)
Jan 23, 2018 17.52 17.56 17.38 17.49 348,341 +0.01(+0.05%)
Jan 22, 2018 17.14 17.48 17.14 17.48 344,158 +0.35(+2.03%)
Jan 19, 2018 17.14 17.14 17.01 17.14 417,036 -0.02(-0.14%)
Jan 18, 2018 17.26 17.26 17.13 17.16 304,692 -0.15(-0.84%)
Jan 17, 2018 17.19 17.38 17.10 17.31 314,079 +0.14(+0.80%)
Jan 16, 2018 17.41 17.41 17.13 17.17 792,568 -0.21(-1.21%)
Jan 12, 2018 17.38 17.38 17.38 0 +0.15(+0.85%)
Jan 11, 2018 16.97 17.30 16.90 17.23 633,219 +0.35(+2.06%)
Jan 10, 2018 16.92 16.96 16.91 16.88 265,952 -0.02(-0.10%)
Jan 09, 2018 16.97 16.98 16.88 16.90 299,942 -0.05(-0.29%)
Jan 08, 2018 16.84 16.96 16.80 16.95 383,881 +0.11(+0.63%)
Jan 05, 2018 16.84 16.86 16.71 16.84 613,578 -0.02(-0.14%)
Jan 04, 2018 16.78 16.88 16.69 16.87 438,273 +0.11(+0.63%)
Jan 03, 2018 16.58 16.81 16.55 16.76 1,180,737 +0.24(+1.47%)
Jan 02, 2018 16.32 16.54 16.29 16.52 564,714 +0.28(+1.70%)
Dec 29, 2017 16.24 16.24 16.24 0 -0.05(-0.30%)
Dec 28, 2017 16.28 16.31 16.24 16.29 578,704 +0.02(+0.10%)
Dec 27, 2017 16.34 16.34 16.24 16.28 325,630 -0.06(-0.40%)
Dec 26, 2017 16.21 16.36 16.19 16.34 559,152 +0.17(+1.05%)
Dec 22, 2017 16.11 16.23 16.07 16.17 297,863 +0.04(+0.25%)
Dec 21, 2017 15.79 16.17 15.78 16.13 485,768 +0.35(+2.21%)
Dec 20, 2017 15.62 15.80 15.56 15.78 303,238 +0.23(+1.51%)
Dec 19, 2017 15.60 15.65 15.53 15.55 207,500 +0.00(+0.00%)
Dec 18, 2017 15.50 15.61 15.46 15.55 758,498 +0.15(+1.00%)
Dec 15, 2017 15.49 15.52 15.39 15.39 183,303 -0.03(-0.17%)
Dec 14, 2017 15.45 15.55 15.42 15.42 206,677 -0.08(-0.52%)
Dec 13, 2017 15.53 15.54 15.44 15.50 406,544 -0.02(-0.10%)
Dec 12, 2017 15.61 15.63 15.49 15.52 236,267 -0.06(-0.36%)
Dec 11, 2017 15.48 15.64 15.48 15.57 177,204 +0.14(+0.94%)
Dec 08, 2017 15.37 15.45 15.31 15.43 173,642 +0.11(+0.74%)
Dec 07, 2017 15.25 15.32 15.23 15.31 243,832 +0.07(+0.47%)
Dec 06, 2017 15.42 15.43 15.21 15.24 278,674 -0.23(-1.51%)
Dec 05, 2017 15.54 15.59 15.46 15.48 182,284 -0.06(-0.41%)
Dec 04, 2017 15.58 15.80 15.54 15.54 363,517 -0.05(-0.31%)
Dec 01, 2017 15.52 15.68 15.50 15.59 387,350 +0.16(+1.04%)
Nov 30, 2017 15.23 15.45 15.23 15.43 207,724 +0.25(+1.64%)
Nov 29, 2017 15.11 15.20 15.06 15.18 199,718 +0.08(+0.53%)
Nov 28, 2017 15.03 15.12 15.00 15.10 107,620 +0.10(+0.70%)
Nov 27, 2017 15.13 15.13 14.97 14.99 235,197 -0.17(-1.11%)
Nov 24, 2017 15.19 15.21 15.16 15.16 41,024 +0.03(+0.21%)
Nov 22, 2017 15.14 15.17 15.10 15.13 167,856 +0.10(+0.64%)
Nov 21, 2017 15.07 15.13 15.01 15.03 132,775 +0.02(+0.16%)
Nov 20, 2017 15.01 15.03 14.92 15.01 141,796 -0.02(-0.11%)
Nov 17, 2017 14.98 15.07 14.96 15.03 130,548 +0.08(+0.54%)
Nov 16, 2017 15.00 15.01 14.90 14.94 174,300 -0.06(-0.38%)
Nov 15, 2017 15.05 15.07 14.94 15.00 176,915 -0.17(-1.11%)
Nov 14, 2017 15.39 15.39 15.16 15.17 199,017 -0.28(-1.82%)
Nov 13, 2017 15.48 15.56 15.44 15.45 336,855 -0.10(-0.67%)
Nov 10, 2017 15.62 15.62 15.45 15.56 157,807 -0.07(-0.46%)
Nov 09, 2017 15.52 15.65 15.40 15.63 285,162 +0.06(+0.41%)
Nov 08, 2017 15.61 15.65 15.48 15.56 263,611 -0.08(-0.51%)
Nov 07, 2017 15.69 15.70 15.58 15.64 210,045 -0.03(-0.21%)
Nov 06, 2017 15.36 15.69 15.36 15.68 401,119 +0.36(+2.37%)
Nov 03, 2017 15.26 15.36 15.24 15.31 228,895 +0.06(+0.42%)
Nov 02, 2017 15.29 15.34 15.16 15.25 131,792 -0.05(-0.32%)
Nov 01, 2017 15.20 15.37 15.19 15.30 263,301 +0.19(+1.28%)
Oct 31, 2017 15.03 15.16 14.98 15.11 2,050,692 +0.09(+0.59%)
Oct 30, 2017 15.09 14.96 15.02 128,719 +0.07(+0.49%)
Oct 27, 2017 14.78 15.01 14.70 14.94 146,738 +0.06(+0.38%)
Oct 26, 2017 14.87 14.91 14.79 14.89 121,253 +0.04(+0.27%)
Oct 25, 2017 14.93 14.97 14.81 14.85 225,233 -0.10(-0.70%)
Oct 24, 2017 14.98 15.04 14.93 14.95 123,395 +0.02(+0.16%)
Oct 23, 2017 15.06 15.10 14.93 14.93 173,028 -0.11(-0.75%)
Oct 20, 2017 15.03 15.05 14.96 15.04 124,498 +0.02(+0.16%)
Oct 19, 2017 15.00 15.09 14.91 15.02 124,416 -0.06(-0.43%)
Oct 18, 2017 15.17 15.24 15.07 15.08 265,157 -0.10(-0.69%)
Oct 17, 2017 15.18 15.23 15.11 15.19 92,185 +0.01(+0.05%)
Oct 16, 2017 15.24 15.28 15.16 15.18 202,676 +0.03(+0.21%)
Oct 13, 2017 15.24 15.30 15.15 15.15 81,212 -0.02(-0.16%)
Oct 12, 2017 15.15 15.19 15.09 15.17 98,888 -0.06(-0.37%)
Oct 11, 2017 15.18 15.23 15.11 15.23 143,991 +0.04(+0.26%)
Oct 10, 2017 15.27 15.33 15.17 15.19 261,852 +0.02(+0.11%)
Oct 09, 2017 15.15 15.21 15.15 15.17 101,821 +0.04(+0.27%)
Oct 06, 2017 15.15 15.21 15.09 15.13 175,823 -0.15(-1.00%)
Oct 05, 2017 15.22 15.31 15.22 15.28 175,886 +0.07(+0.48%)
Oct 04, 2017 15.24 15.28 15.17 15.21 229,338 -0.03(-0.21%)
Oct 03, 2017 15.23 15.27 15.20 15.24 174,455 -0.02(-0.11%)
Oct 02, 2017 15.16 15.26 15.04 15.26 436,296 +0.01(+0.05%)
Sep 29, 2017 15.22 15.25 15.15 15.25 203,457 -0.01(-0.05%)
Sep 28, 2017 15.25 15.36 15.20 15.26 256,799 +0.03(+0.21%)
Sep 27, 2017 15.18 15.23 15.09 15.23 186,427 +0.05(+0.32%)
Sep 26, 2017 15.15 15.20 15.11 15.18 174,835 -0.00(-0.03%)
Sep 25, 2017 14.99 15.21 14.99 15.18 461,379 +0.25(+1.64%)
Sep 22, 2017 14.84 14.98 14.84 14.94 584,062 +0.06(+0.43%)
Sep 21, 2017 14.89 14.91 14.82 14.87 127,349 -0.02(-0.16%)
Sep 20, 2017 14.82 14.93 14.82 14.90 228,721 +0.12(+0.82%)
Sep 19, 2017 14.74 14.79 14.71 14.78 231,664 +0.07(+0.49%)
Sep 18, 2017 14.62 14.72 14.61 14.70 127,561 +0.06(+0.44%)
Sep 15, 2017 14.64 14.64 14.54 14.64 134,448 +0.03(+0.20%)
Sep 14, 2017 14.59 14.72 14.57 14.61 266,770 +0.06(+0.44%)
Sep 13, 2017 14.36 14.55 14.36 14.55 234,549 +0.21(+1.50%)
Sep 12, 2017 14.28 14.39 14.25 14.33 183,610 +0.10(+0.67%)
Sep 11, 2017 14.16 14.26 14.12 14.24 150,989 +0.13(+0.90%)
Sep 08, 2017 14.24 14.24 14.04 14.11 209,046 -0.17(-1.17%)
Sep 07, 2017 14.28 14.31 14.18 14.28 162,324 +0.02(+0.17%)
Sep 06, 2017 14.10 14.30 14.09 14.25 148,922 +0.21(+1.53%)
Sep 05, 2017 14.02 14.10 13.94 14.04 193,933 +0.08(+0.54%)
Sep 01, 2017 13.85 13.99 13.81 13.96 151,210 +0.13(+0.95%)
Aug 31, 2017 13.80 13.85 13.76 13.83 118,668 +0.10(+0.69%)
Aug 30, 2017 13.69 13.77 13.64 13.74 255,987 +0.02(+0.12%)
Aug 29, 2017 13.68 13.75 13.62 13.72 152,800 -0.01(-0.06%)
Aug 28, 2017 13.81 13.85 13.67 13.73 114,152 -0.09(-0.63%)
Aug 25, 2017 13.76 13.85 13.76 13.81 109,053 +0.07(+0.52%)
Aug 24, 2017 13.71 13.77 13.68 13.74 205,895 +0.00(+0.00%)
Aug 23, 2017 13.65 13.79 13.62 13.74 160,755 +0.07(+0.52%)
Aug 22, 2017 13.59 13.69 13.59 13.67 194,511 +0.11(+0.82%)
Aug 21, 2017 13.63 13.63 13.53 13.56 147,267 -0.10(-0.70%)
Aug 18, 2017 13.54 13.74 13.53 13.66 515,615 +0.10(+0.70%)
Aug 17, 2017 13.72 13.77 13.56 13.56 255,943 -0.19(-1.39%)
Aug 16, 2017 13.90 13.93 13.74 13.75 299,062 -0.15(-1.09%)
Aug 15, 2017 13.93 13.96 13.82 13.90 226,316 -0.04(-0.29%)
Aug 14, 2017 14.04 14.09 13.94 13.94 418,088 -0.08(-0.57%)
Aug 11, 2017 14.05 14.11 13.96 14.02 186,495 -0.08(-0.56%)
Aug 10, 2017 14.27 14.30 14.08 14.10 169,400 -0.14(-1.01%)
Aug 09, 2017 14.28 14.34 14.20 14.24 192,754 +0.02(+0.11%)
Aug 08, 2017 14.24 14.38 14.21 14.23 259,769 -0.06(-0.45%)
Aug 07, 2017 14.38 14.38 14.25 14.29 206,609 -0.14(-0.96%)
Aug 04, 2017 14.36 14.45 14.33 14.43 138,268 +0.10(+0.69%)
Aug 03, 2017 14.53 14.53 14.30 14.33 243,308 -0.22(-1.53%)
Aug 02, 2017 14.55 14.61 14.41 14.55 216,163 -0.07(-0.49%)
Aug 01, 2017 14.64 14.71 14.56 14.63 140,034 -0.02(-0.11%)
Jul 31, 2017 14.63 14.71 14.55 14.64 170,725 +0.02(+0.16%)
Jul 28, 2017 14.59 14.76 14.56 14.62 174,900 -0.03(-0.22%)
Jul 27, 2017 14.53 14.65 14.44 14.65 129,276 +0.14(+0.93%)
Jul 26, 2017 14.56 14.68 14.45 14.51 185,489 +0.02(+0.11%)
Jul 25, 2017 14.42 14.59 14.42 14.50 188,373 +0.21(+1.50%)
Jul 24, 2017 14.37 14.37 14.27 14.28 202,195 -0.05(-0.33%)
Jul 21, 2017 14.44 14.44 14.31 14.33 95,066 -0.15(-1.04%)
Jul 20, 2017 14.63 14.67 14.47 14.48 129,583 -0.06(-0.44%)
Jul 19, 2017 14.32 14.55 14.32 14.55 284,021 +0.21(+1.50%)
Jul 18, 2017 14.47 14.47 14.25 14.33 131,278 -0.06(-0.44%)
Jul 17, 2017 14.39 14.50 14.38 14.40 175,742 +0.00(+0.00%)
Jul 14, 2017 14.34 14.44 14.31 14.40 134,306 +0.08(+0.53%)
Jul 13, 2017 14.24 14.33 14.19 14.32 90,420 +0.08(+0.58%)
Jul 12, 2017 14.34 14.40 14.20 14.24 287,556 +0.02(+0.11%)
Jul 11, 2017 14.14 14.26 14.06 14.22 145,200 +0.10(+0.70%)
Jul 10, 2017 14.04 14.16 14.01 14.12 176,177 +0.06(+0.42%)
Jul 07, 2017 14.05 14.08 13.90 14.06 214,807 -0.02(-0.17%)
Jul 06, 2017 14.32 14.32 14.06 14.09 290,003 -0.19(-1.34%)
Jul 05, 2017 14.53 14.54 14.22 14.28 224,705 -0.29(-1.97%)
Jul 03, 2017 14.32 14.64 14.32 14.56 181,827 +0.26(+1.83%)
Jun 30, 2017 14.32 14.37 14.20 14.30 170,842 +0.08(+0.56%)
Jun 29, 2017 14.24 14.39 14.20 14.22 228,436 +0.02(+0.17%)
Jun 28, 2017 14.12 14.29 14.12 14.20 118,215 +0.09(+0.62%)
Jun 27, 2017 14.16 14.25 14.11 14.11 96,398 -0.02(-0.11%)
Jun 26, 2017 14.20 14.22 14.06 14.12 170,517 -0.03(-0.22%)
Jun 23, 2017 14.03 14.16 14.01 14.16 254,277 +0.15(+1.08%)
Jun 22, 2017 14.05 14.14 13.98 14.01 169,251 -0.02(-0.11%)
Jun 21, 2017 14.25 14.32 13.95 14.02 708,127 -0.26(-1.84%)
Jun 20, 2017 14.30 14.32 14.11 14.28 302,495 -0.17(-1.16%)
Jun 19, 2017 14.53 14.54 14.44 14.45 168,241 -0.10(-0.66%)
Jun 16, 2017 14.40 14.55 14.31 14.55 159,488 +0.25(+1.75%)
Jun 15, 2017 14.38 14.46 14.27 14.30 317,300 -0.17(-1.15%)
Jun 14, 2017 14.74 14.74 14.38 14.46 231,611 -0.31(-2.09%)
Jun 13, 2017 14.65 14.79 14.64 14.77 358,885 +0.12(+0.81%)
Jun 12, 2017 14.66 14.80 14.61 14.65 180,574 +0.12(+0.81%)
Jun 09, 2017 14.22 14.59 14.22 14.53 271,263 +0.35(+2.45%)
Jun 08, 2017 14.17 14.30 14.16 14.19 236,373 -0.05(-0.33%)
Jun 07, 2017 14.44 14.49 14.15 14.23 343,150 -0.26(-1.80%)
Jun 06, 2017 14.28 14.51 14.26 14.49 144,754 +0.20(+1.38%)
Jun 05, 2017 14.23 14.35 14.23 14.30 190,276 +0.02(+0.11%)
Jun 02, 2017 14.40 14.40 14.23 14.28 357,637 -0.17(-1.20%)
Jun 01, 2017 14.40 14.52 14.33 14.45 153,404 +0.08(+0.55%)
May 31, 2017 14.36 14.39 14.28 14.38 281,692 -0.05(-0.33%)
May 30, 2017 14.55 14.57 14.42 14.42 774,743 -0.21(-1.46%)
May 26, 2017 14.62 14.66 14.56 14.64 214,220 +0.02(+0.11%)
May 25, 2017 14.88 15.04 14.58 14.62 317,212 -0.31(-2.06%)
May 24, 2017 14.99 15.03 14.86 14.93 98,729 -0.06(-0.42%)
May 23, 2017 15.00 15.02 14.93 14.99 113,654 +0.00(+0.00%)
May 22, 2017 15.09 15.09 14.93 14.99 232,111 -0.03(-0.21%)
May 19, 2017 14.88 15.05 14.87 15.02 208,165 +0.23(+1.55%)
May 18, 2017 14.73 14.88 14.68 14.79 153,460 -0.03(-0.21%)
May 17, 2017 14.91 14.98 14.82 14.83 166,690 -0.15(-1.00%)
May 16, 2017 15.09 15.10 14.93 14.98 181,583 -0.07(-0.47%)
May 15, 2017 15.14 15.18 15.01 15.05 165,406 +0.13(+0.85%)
May 12, 2017 14.99 15.01 14.88 14.92 125,474 -0.06(-0.42%)
May 11, 2017 15.06 15.09 14.95 14.98 153,143 -0.02(-0.16%)
May 10, 2017 14.90 15.07 14.89 15.01 179,539 +0.20(+1.33%)
May 09, 2017 14.96 14.98 14.76 14.81 215,633 -0.13(-0.90%)
May 08, 2017 14.84 14.96 14.80 14.94 151,292 +0.13(+0.85%)
May 05, 2017 14.57 14.84 14.53 14.82 574,566 +0.25(+1.73%)
May 04, 2017 14.79 14.79 14.47 14.57 487,065 -0.31(-2.07%)
May 03, 2017 14.79 14.93 14.75 14.87 164,120 +0.06(+0.37%)
May 02, 2017 14.95 14.99 14.75 14.82 344,331 -0.10(-0.69%)
May 01, 2017 14.95 14.98 14.87 14.92 183,533 -0.03(-0.21%)
Apr 28, 2017 15.06 15.09 14.94 14.95 234,907 +0.00(+0.00%)
Apr 27, 2017 15.04 15.04 14.79 14.95 362,615 -0.19(-1.25%)
Apr 26, 2017 15.09 15.34 15.06 15.14 270,615 -0.03(-0.21%)
Apr 25, 2017 15.05 15.20 15.03 15.17 742,764 +0.14(+0.95%)
Apr 24, 2017 15.06 15.09 14.98 15.03 302,168 +0.09(+0.63%)
Apr 21, 2017 14.94 15.01 14.86 14.94 198,663 -0.07(-0.47%)
Apr 20, 2017 15.00 15.11 14.98 15.01 213,999 +0.07(+0.48%)
Apr 19, 2017 15.25 15.25 14.90 14.94 311,048 -0.26(-1.71%)
Apr 18, 2017 15.26 15.36 15.15 15.20 147,182 -0.12(-0.77%)
Apr 17, 2017 15.31 15.34 15.25 15.32 139,653 +0.01(+0.05%)
Apr 13, 2017 15.58 15.58 15.27 15.31 218,311 -0.29(-1.87%)
Apr 12, 2017 15.68 15.80 15.56 15.60 181,871 -0.08(-0.50%)
Apr 11, 2017 15.72 15.72 15.53 15.68 166,473 -0.01(-0.05%)
Apr 10, 2017 15.62 15.76 15.62 15.69 155,412 +0.12(+0.76%)
Apr 07, 2017 15.66 15.66 15.54 15.57 154,720 -0.04(-0.25%)
Apr 06, 2017 15.54 15.65 15.54 15.61 167,120 +0.11(+0.71%)
Apr 05, 2017 15.73 15.84 15.47 15.50 345,753 -0.06(-0.41%)
Apr 04, 2017 15.45 15.57 15.34 15.56 196,268 +0.09(+0.61%)
Apr 03, 2017 15.52 15.53 15.29 15.47 236,124 -0.04(-0.25%)
Mar 31, 2017 15.50 15.55 15.40 15.51 203,402 +0.00(+0.00%)
Mar 30, 2017 15.56 15.61 15.44 15.51 444,041 +0.03(+0.20%)
Mar 29, 2017 15.24 15.48 15.24 15.47 229,066 +0.24(+1.56%)
Mar 28, 2017 15.05 15.28 15.02 15.24 1,156,945 +0.21(+1.37%)
Mar 27, 2017 14.94 15.07 14.93 15.03 236,917 -0.07(-0.47%)
Mar 24, 2017 15.19 15.20 15.06 15.10 238,402 -0.05(-0.31%)
Mar 23, 2017 15.17 15.26 15.11 15.15 211,181 -0.04(-0.26%)
Mar 22, 2017 15.15 15.25 15.10 15.19 301,225 -0.03(-0.21%)
Mar 21, 2017 15.39 15.41 15.18 15.22 280,823 -0.13(-0.86%)
Mar 20, 2017 15.32 15.37 15.22 15.35 473,554 -0.02(-0.11%)
Mar 17, 2017 15.42 15.48 15.37 15.37 277,793 -0.02(-0.15%)
Mar 16, 2017 15.51 15.51 15.34 15.39 820,401 -0.08(-0.51%)
Mar 15, 2017 15.25 15.51 15.21 15.47 221,584 +0.32(+2.12%)
Mar 14, 2017 15.21 15.21 15.00 15.15 457,200 -0.18(-1.18%)
Mar 13, 2017 15.32 15.40 15.27 15.33 280,393 +0.02(+0.13%)
Mar 10, 2017 15.42 15.43 15.22 15.31 329,591 -0.00(-0.03%)
Mar 09, 2017 15.16 15.34 15.08 15.32 418,064 +0.08(+0.52%)
Mar 08, 2017 15.60 15.68 15.24 15.24 368,905 -0.45(-2.85%)
Mar 07, 2017 15.86 15.86 15.66 15.68 208,861 -0.13(-0.84%)
Mar 06, 2017 15.74 15.83 15.70 15.82 223,819 +0.05(+0.30%)
Mar 03, 2017 15.86 15.90 15.74 15.77 146,842 -0.05(-0.35%)
Mar 02, 2017 15.92 16.00 15.82 15.83 233,995 -0.16(-1.03%)
Mar 01, 2017 15.78 16.04 15.78 15.99 290,748 +0.34(+2.16%)
Feb 28, 2017 15.68 15.73 15.61 15.65 579,342 -0.07(-0.45%)
Feb 27, 2017 15.61 15.77 15.57 15.72 279,917 +0.15(+0.98%)
Feb 24, 2017 15.63 15.67 15.50 15.57 301,789 -0.14(-0.92%)
Feb 23, 2017 15.83 15.86 15.64 15.72 260,162 +0.05(+0.30%)
Feb 22, 2017 15.86 15.88 15.66 15.67 281,239 -0.24(-1.53%)
Feb 21, 2017 15.93 16.00 15.90 15.91 506,090 +0.11(+0.70%)
Feb 17, 2017 15.80 15.80 15.80 0 -0.09(-0.59%)
Feb 16, 2017 16.13 16.16 15.89 15.90 360,941 -0.22(-1.36%)
Feb 15, 2017 16.12 16.22 16.08 16.12 367,470 -0.09(-0.53%)
Feb 14, 2017 16.16 16.20 16.01 16.20 217,866 +0.07(+0.44%)
Feb 13, 2017 16.12 16.14 16.05 16.13 343,637 +0.01(+0.05%)
Feb 10, 2017 16.11 16.20 16.07 16.12 353,652 +0.15(+0.93%)
Feb 09, 2017 15.90 16.02 15.90 15.97 240,621 +0.14(+0.91%)
Feb 08, 2017 15.75 15.86 15.56 15.83 430,380 +0.02(+0.16%)
Feb 07, 2017 16.01 16.04 15.73 15.81 418,245 -0.25(-1.54%)
Feb 06, 2017 16.24 16.25 16.00 16.05 285,463 -0.15(-0.90%)
Feb 03, 2017 16.07 16.27 16.04 16.20 285,253 +0.15(+0.95%)
Feb 02, 2017 15.99 16.08 15.86 16.05 463,842 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.