Financial Institut (NQ: FISI )

26.02 -0.07 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.68 23.09 22.00 22.03 66,136 -0.89(-3.88%)
Jan 29, 2015 22.78 23.42 22.50 22.92 49,565 +0.37(+1.64%)
Jan 28, 2015 24.14 24.14 22.50 22.55 66,583 -0.70(-3.01%)
Jan 27, 2015 23.38 23.50 23.17 23.25 19,017 -0.25(-1.06%)
Jan 26, 2015 23.50 23.52 23.19 23.50 38,298 +0.10(+0.43%)
Jan 23, 2015 23.62 23.64 23.38 23.40 28,274 -0.14(-0.59%)
Jan 22, 2015 23.59 23.95 23.16 23.54 225,711 +0.23(+0.99%)
Jan 21, 2015 23.57 23.83 23.24 23.31 48,436 -0.22(-0.93%)
Jan 20, 2015 23.67 23.96 23.50 23.53 24,774 +0.00(+0.00%)
Jan 16, 2015 23.21 24.25 23.11 23.53 75,923 +0.26(+1.12%)
Jan 15, 2015 23.51 23.51 23.16 23.27 24,127 -0.28(-1.19%)
Jan 14, 2015 23.20 23.70 23.13 23.55 27,363 +0.11(+0.47%)
Jan 13, 2015 23.74 24.18 23.21 23.44 21,131 -0.02(-0.09%)
Jan 12, 2015 23.83 23.83 23.30 23.46 23,569 -0.41(-1.72%)
Jan 09, 2015 24.78 24.83 23.80 23.87 16,405 -1.00(-4.02%)
Jan 08, 2015 24.42 24.94 24.17 24.87 18,637 +0.67(+2.77%)
Jan 07, 2015 24.01 24.27 23.75 24.20 22,101 +0.21(+0.88%)
Jan 06, 2015 24.39 24.66 23.56 23.99 31,424 -0.22(-0.91%)
Jan 05, 2015 24.82 24.82 24.11 24.21 24,466 -0.70(-2.81%)
Jan 02, 2015 25.30 25.38 24.35 24.91 32,840 -0.24(-0.95%)
Dec 31, 2014 25.48 25.15 25.15 25.15 36,900 -0.71(-2.75%)
Dec 30, 2014 26.00 26.25 25.64 25.86 16,566 -0.29(-1.11%)
Dec 29, 2014 26.20 27.02 26.07 26.15 22,899 -0.24(-0.91%)
Dec 26, 2014 25.81 26.73 25.70 26.39 18,881 +0.62(+2.41%)
Dec 24, 2014 25.78 25.77 25.77 25.77 4,900 +0.03(+0.12%)
Dec 23, 2014 25.60 25.80 25.57 25.74 16,539 +0.46(+1.82%)
Dec 22, 2014 25.34 25.36 25.18 25.28 14,091 +0.01(+0.04%)
Dec 19, 2014 25.28 25.73 25.27 25.27 75,064 -0.39(-1.52%)
Dec 18, 2014 25.39 25.91 25.15 25.66 29,743 +0.42(+1.66%)
Dec 17, 2014 24.16 25.34 24.10 25.24 31,614 +1.05(+4.34%)
Dec 16, 2014 24.00 24.83 24.00 24.19 22,341 +0.18(+0.75%)
Dec 15, 2014 24.34 24.73 24.00 24.01 36,289 -0.13(-0.54%)
Dec 12, 2014 24.22 24.49 23.95 24.14 19,603 -0.27(-1.11%)
Dec 11, 2014 24.29 24.86 24.29 24.41 14,454 -0.03(-0.12%)
Dec 10, 2014 25.11 25.30 24.43 24.44 19,672 -0.89(-3.51%)
Dec 09, 2014 24.25 25.44 24.10 25.33 34,136 +0.85(+3.47%)
Dec 08, 2014 24.91 25.42 24.34 24.48 22,480 -0.43(-1.73%)
Dec 05, 2014 24.15 25.17 24.15 24.91 22,085 +0.73(+3.02%)
Dec 04, 2014 24.22 24.47 24.00 24.18 16,843 -0.12(-0.49%)
Dec 03, 2014 23.73 24.60 23.50 24.30 38,496 +0.42(+1.76%)
Dec 02, 2014 23.60 24.00 23.59 23.88 22,560 +0.30(+1.27%)
Dec 01, 2014 23.84 23.84 23.50 23.58 22,281 -0.13(-0.55%)
Nov 28, 2014 24.39 25.45 23.70 23.71 19,985 -0.74(-3.03%)
Nov 26, 2014 24.22 24.45 24.45 24.45 22,000 +0.21(+0.87%)
Nov 25, 2014 24.01 24.40 24.01 24.24 33,968 -0.02(-0.08%)
Nov 24, 2014 23.99 24.31 23.99 24.26 26,667 +0.33(+1.38%)
Nov 21, 2014 24.23 24.23 23.74 23.93 48,145 -0.03(-0.13%)
Nov 20, 2014 23.86 24.00 23.56 23.96 22,784 -0.04(-0.17%)
Nov 19, 2014 24.05 24.45 23.63 24.00 32,997 -0.17(-0.70%)
Nov 18, 2014 24.46 24.59 24.16 24.17 28,040 -0.30(-1.23%)
Nov 17, 2014 24.85 24.85 24.25 24.47 27,817 -0.40(-1.61%)
Nov 14, 2014 25.39 25.39 24.85 24.87 21,713 -0.41(-1.62%)
Nov 13, 2014 24.87 25.51 24.68 25.28 67,095 +0.28(+1.12%)
Nov 12, 2014 24.59 25.03 24.51 25.00 25,327 +0.16(+0.64%)
Nov 11, 2014 24.94 25.00 24.65 24.84 32,429 -0.09(-0.36%)
Nov 10, 2014 24.80 24.94 24.66 24.93 21,550 +0.30(+1.22%)
Nov 07, 2014 25.00 25.00 24.60 24.63 41,107 -0.37(-1.48%)
Nov 06, 2014 25.00 25.00 24.86 25.00 20,637 +0.00(+0.00%)
Nov 05, 2014 25.31 25.31 24.95 25.00 36,097 +0.06(+0.24%)
Nov 04, 2014 24.70 25.00 24.70 24.94 14,101 +0.12(+0.48%)
Nov 03, 2014 25.36 25.44 24.75 24.82 27,741 -0.32(-1.27%)
Oct 31, 2014 25.65 26.62 25.07 25.14 53,722 +0.21(+0.84%)
Oct 30, 2014 24.36 24.94 24.01 24.93 27,274 +0.57(+2.34%)
Oct 29, 2014 24.35 24.36 24.27 24.36 45,191 +0.01(+0.04%)
Oct 28, 2014 23.99 24.36 23.99 24.35 50,961 +0.47(+1.97%)
Oct 27, 2014 23.74 23.98 23.98 23.88 15,935 -0.10(-0.42%)
Oct 24, 2014 24.12 24.18 23.72 23.98 26,797 +0.00(+0.00%)
Oct 23, 2014 24.38 24.38 24.38 23.98 24,617 +0.29(+1.22%)
Oct 22, 2014 24.17 24.46 23.56 23.69 25,219 -0.51(-2.11%)
Oct 21, 2014 24.20 24.25 23.96 24.20 48,145 +0.18(+0.75%)
Oct 20, 2014 24.00 24.10 23.76 24.02 24,908 +0.04(+0.17%)
Oct 17, 2014 24.66 24.75 23.85 23.98 42,124 -0.35(-1.44%)
Oct 16, 2014 24.00 24.54 24.00 24.33 37,842 +0.19(+0.79%)
Oct 15, 2014 24.25 24.42 23.50 24.14 75,388 +0.22(+0.92%)
Oct 14, 2014 23.63 24.07 23.41 23.92 38,855 +0.42(+1.79%)
Oct 13, 2014 22.71 23.88 22.70 23.50 30,118 +0.87(+3.84%)
Oct 10, 2014 22.51 23.12 22.51 22.63 32,240 -0.05(-0.22%)
Oct 09, 2014 23.35 23.35 22.52 22.68 28,276 -0.62(-2.66%)
Oct 08, 2014 22.50 23.41 22.45 23.30 23,146 +0.82(+3.65%)
Oct 07, 2014 22.76 22.96 22.48 22.48 20,890 -0.39(-1.71%)
Oct 06, 2014 23.02 23.37 22.86 22.87 17,479 -0.03(-0.13%)
Oct 03, 2014 23.03 23.12 22.65 22.90 18,908 +0.14(+0.62%)
Oct 02, 2014 22.60 22.92 22.60 22.76 19,764 +0.25(+1.11%)
Oct 01, 2014 22.53 22.66 22.49 22.51 34,791 +0.03(+0.13%)
Sep 30, 2014 22.55 22.64 22.47 22.48 46,161 -0.06(-0.27%)
Sep 29, 2014 22.51 22.73 22.50 22.54 17,756 -0.14(-0.62%)
Sep 26, 2014 22.79 22.82 22.60 22.68 38,966 +0.03(+0.13%)
Sep 25, 2014 22.94 23.09 22.56 22.65 27,357 -0.28(-1.22%)
Sep 24, 2014 23.01 23.09 22.88 22.93 11,115 +0.07(+0.31%)
Sep 23, 2014 22.87 23.18 22.83 22.86 48,028 -0.09(-0.39%)
Sep 22, 2014 23.04 23.28 22.93 22.95 23,979 -0.17(-0.74%)
Sep 19, 2014 23.39 23.39 23.00 23.12 86,477 -0.24(-1.03%)
Sep 18, 2014 23.06 23.50 23.06 23.36 22,054 +0.28(+1.21%)
Sep 17, 2014 23.07 23.33 22.90 23.08 21,756 +0.08(+0.35%)
Sep 16, 2014 23.16 23.25 23.00 23.00 14,722 -0.29(-1.25%)
Sep 15, 2014 23.10 23.48 22.88 23.29 34,805 +0.31(+1.35%)
Sep 12, 2014 23.17 23.17 22.92 22.98 41,405 -0.11(-0.48%)
Sep 11, 2014 23.10 23.45 23.03 23.09 51,109 -0.05(-0.22%)
Sep 10, 2014 23.17 23.30 22.91 23.14 44,720 -0.10(-0.43%)
Sep 09, 2014 23.87 23.87 23.20 23.24 172,208 -0.60(-2.52%)
Sep 08, 2014 23.65 23.98 23.55 23.84 156,041 +0.21(+0.89%)
Sep 05, 2014 23.94 23.94 23.54 23.63 57,804 -0.22(-0.92%)
Sep 04, 2014 24.20 24.25 23.78 23.85 29,397 -0.37(-1.53%)
Sep 03, 2014 24.54 24.71 24.11 24.22 26,116 -0.15(-0.62%)
Sep 02, 2014 24.10 24.68 23.91 24.37 37,166 +0.35(+1.46%)
Aug 29, 2014 23.80 24.02 24.02 24.02 20,400 +0.26(+1.09%)
Aug 28, 2014 23.88 23.94 23.71 23.76 23,441 -0.11(-0.46%)
Aug 27, 2014 23.90 24.07 23.77 23.87 42,814 +0.08(+0.34%)
Aug 26, 2014 23.88 23.88 23.88 23.79 35,480 +0.06(+0.25%)
Aug 25, 2014 23.62 23.93 23.50 23.73 30,621 +0.39(+1.67%)
Aug 22, 2014 23.44 23.52 23.28 23.34 24,739 -0.01(-0.04%)
Aug 21, 2014 23.09 23.51 23.00 23.35 33,502 +0.38(+1.65%)
Aug 20, 2014 23.25 23.26 22.91 22.97 43,531 -0.19(-0.82%)
Aug 19, 2014 23.14 23.33 23.03 23.16 57,259 +0.05(+0.22%)
Aug 18, 2014 23.15 23.38 23.00 23.11 50,705 +0.08(+0.35%)
Aug 15, 2014 23.14 23.31 22.75 23.03 83,171 +0.15(+0.66%)
Aug 14, 2014 22.95 23.17 22.86 22.88 51,783 -0.02(-0.09%)
Aug 13, 2014 23.07 23.17 22.80 22.90 91,056 +0.19(+0.84%)
Aug 12, 2014 22.64 23.20 22.49 22.71 161,003 +0.48(+2.16%)
Aug 11, 2014 22.16 22.36 22.01 22.23 18,821 +0.18(+0.82%)
Aug 08, 2014 22.00 22.14 21.90 22.05 138,803 +0.03(+0.14%)
Aug 07, 2014 22.32 22.32 21.83 22.02 12,502 -0.35(-1.56%)
Aug 06, 2014 21.80 22.46 21.80 22.37 14,837 +0.46(+2.10%)
Aug 05, 2014 22.08 22.16 21.75 21.91 24,181 -0.37(-1.66%)
Aug 04, 2014 22.31 22.34 21.94 22.28 21,652 +0.11(+0.50%)
Aug 01, 2014 22.29 22.65 22.00 22.17 30,042 -0.03(-0.14%)
Jul 31, 2014 22.49 22.87 22.16 22.20 26,990 -0.61(-2.67%)
Jul 30, 2014 23.06 23.06 22.48 22.81 18,308 +0.01(+0.04%)
Jul 29, 2014 22.63 23.14 22.15 22.80 19,949 +0.33(+1.47%)
Jul 28, 2014 22.48 22.71 22.44 22.47 20,457 -0.06(-0.27%)
Jul 25, 2014 21.90 22.59 21.90 22.53 31,923 +0.75(+3.44%)
Jul 24, 2014 22.93 23.41 21.71 21.78 68,504 -0.67(-2.98%)
Jul 23, 2014 22.83 22.88 22.45 22.45 23,842 -0.18(-0.80%)
Jul 22, 2014 22.61 22.85 22.28 22.63 24,767 +0.40(+1.80%)
Jul 21, 2014 22.20 22.68 22.10 22.23 38,296 -0.22(-0.98%)
Jul 18, 2014 22.11 22.83 22.10 22.45 35,207 +0.24(+1.08%)
Jul 17, 2014 22.48 22.90 22.10 22.21 70,372 -0.22(-0.98%)
Jul 16, 2014 22.97 23.02 22.42 22.43 24,527 -0.35(-1.54%)
Jul 15, 2014 22.83 23.00 22.63 22.78 41,903 -0.17(-0.74%)
Jul 14, 2014 23.14 23.17 22.80 22.95 12,688 +0.15(+0.66%)
Jul 11, 2014 22.90 23.12 22.80 22.80 13,805 -0.21(-0.91%)
Jul 10, 2014 22.93 23.16 22.67 23.01 25,479 -0.33(-1.41%)
Jul 09, 2014 23.57 23.61 23.18 23.34 12,686 -0.04(-0.17%)
Jul 08, 2014 23.97 23.97 23.31 23.38 38,224 -0.54(-2.26%)
Jul 07, 2014 24.45 24.84 23.57 23.92 28,084 -0.77(-3.12%)
Jul 03, 2014 24.36 24.69 24.69 24.69 7,300 +0.56(+2.32%)
Jul 02, 2014 24.45 24.47 23.95 24.13 34,584 -0.28(-1.15%)
Jul 01, 2014 23.41 24.94 23.41 24.41 52,615 +0.99(+4.23%)
Jun 30, 2014 23.44 23.69 23.05 23.42 38,979 -0.21(-0.89%)
Jun 27, 2014 23.13 23.73 23.13 23.63 104,067 +0.30(+1.29%)
Jun 26, 2014 23.00 23.44 22.76 23.33 29,533 +0.25(+1.08%)
Jun 25, 2014 22.80 23.21 22.64 23.08 25,985 +0.26(+1.14%)
Jun 24, 2014 23.21 23.65 22.80 22.82 29,966 -0.54(-2.31%)
Jun 23, 2014 23.39 23.70 23.00 23.36 25,368 -0.51(-2.14%)
Jun 20, 2014 23.89 23.99 23.45 23.87 73,054 +0.19(+0.80%)
Jun 19, 2014 23.23 23.74 22.84 23.68 30,931 +0.43(+1.85%)
Jun 18, 2014 22.86 23.34 22.42 23.25 24,050 +0.47(+2.06%)
Jun 17, 2014 22.40 22.95 22.39 22.78 36,433 +0.42(+1.88%)
Jun 16, 2014 22.79 22.79 22.21 22.36 14,400 -0.37(-1.63%)
Jun 13, 2014 23.27 23.33 22.55 22.73 15,295 -0.37(-1.60%)
Jun 12, 2014 23.62 23.62 22.90 23.10 35,700 -0.42(-1.79%)
Jun 11, 2014 24.02 24.38 23.34 23.52 15,717 -0.92(-3.76%)
Jun 10, 2014 24.73 24.88 24.08 24.44 35,567 +0.52(+2.17%)
Jun 06, 2014 23.73 23.95 23.73 23.92 99,583 +0.36(+1.53%)
Jun 05, 2014 23.07 23.60 23.00 23.56 36,572 +0.45(+1.95%)
Jun 04, 2014 23.00 23.15 22.64 23.11 24,309 +0.06(+0.26%)
Jun 03, 2014 23.27 23.46 23.02 23.05 23,282 -0.06(-0.26%)
Jun 02, 2014 23.08 23.41 22.80 23.11 33,373 +0.05(+0.22%)
May 30, 2014 23.21 23.28 22.81 23.06 58,876 -0.08(-0.35%)
May 29, 2014 23.49 23.65 23.02 23.14 11,948 -0.18(-0.77%)
May 28, 2014 23.90 23.90 23.30 23.32 12,618 -0.59(-2.47%)
May 27, 2014 23.44 23.95 23.38 23.91 24,778 +0.71(+3.06%)
May 23, 2014 22.87 23.20 23.20 23.20 25,900 +0.43(+1.89%)
May 22, 2014 22.86 23.00 22.75 22.77 2,952 -0.17(-0.74%)
May 21, 2014 22.78 23.04 22.17 22.94 29,278 +0.41(+1.82%)
May 20, 2014 22.69 23.03 22.44 22.53 45,185 -0.58(-2.51%)
May 19, 2014 22.46 23.11 22.46 23.11 42,588 +0.48(+2.12%)
May 16, 2014 22.74 22.82 22.34 22.63 29,796 -0.15(-0.66%)
May 15, 2014 22.67 23.02 22.18 22.78 40,869 -0.06(-0.26%)
May 14, 2014 23.49 23.80 22.79 22.84 59,352 -0.77(-3.26%)
May 13, 2014 23.66 23.75 23.40 23.61 20,605 -0.16(-0.67%)
May 12, 2014 23.44 23.94 23.44 23.77 48,652 +0.39(+1.67%)
May 09, 2014 22.75 23.39 22.75 23.38 25,229 +0.54(+2.36%)
May 08, 2014 22.89 23.17 22.75 22.84 47,404 +0.02(+0.09%)
May 07, 2014 22.79 23.19 22.77 22.82 76,683 -0.11(-0.48%)
May 06, 2014 23.23 23.70 22.92 22.93 145,481 -0.45(-1.92%)
May 05, 2014 23.31 23.58 22.95 23.38 33,668 -0.04(-0.17%)
May 02, 2014 23.28 23.99 23.28 23.42 32,385 +0.13(+0.56%)
May 01, 2014 22.99 23.37 22.42 23.29 146,453 +0.14(+0.60%)
Apr 30, 2014 23.07 23.33 22.69 23.15 43,747 -0.13(-0.56%)
Apr 29, 2014 23.65 23.73 23.18 23.28 25,903 -0.23(-0.98%)
Apr 28, 2014 23.68 24.00 23.23 23.51 48,577 +0.01(+0.04%)
Apr 25, 2014 23.70 23.92 23.28 23.50 66,606 -0.22(-0.93%)
Apr 24, 2014 23.75 24.01 23.50 23.72 50,093 +0.03(+0.13%)
Apr 23, 2014 23.63 23.85 23.37 23.69 54,874 -0.16(-0.67%)
Apr 22, 2014 23.58 24.20 23.58 23.85 53,560 -0.11(-0.46%)
Apr 21, 2014 24.00 24.17 23.80 23.96 11,652 -0.16(-0.66%)
Apr 17, 2014 23.53 24.12 24.12 24.12 15,900 +0.47(+1.99%)
Apr 16, 2014 23.52 23.88 23.06 23.65 13,897 +0.38(+1.63%)
Apr 15, 2014 23.34 23.45 22.67 23.27 66,234 -0.09(-0.39%)
Apr 14, 2014 23.40 23.47 23.20 23.36 34,859 +0.11(+0.47%)
Apr 11, 2014 23.17 23.38 23.15 23.25 36,342 +0.04(+0.17%)
Apr 10, 2014 23.40 23.55 22.93 23.21 134,489 -0.26(-1.11%)
Apr 09, 2014 23.70 23.70 22.99 23.47 45,983 -0.27(-1.14%)
Apr 08, 2014 23.48 24.01 23.48 23.74 23,049 +0.36(+1.54%)
Apr 07, 2014 23.61 23.70 23.26 23.38 41,213 -0.43(-1.81%)
Apr 04, 2014 24.68 24.82 23.67 23.81 60,421 -0.60(-2.46%)
Apr 03, 2014 24.35 24.54 22.42 24.41 38,095 +0.18(+0.74%)
Apr 02, 2014 24.11 24.33 23.61 24.23 21,844 +0.25(+1.04%)
Apr 01, 2014 22.97 24.18 22.90 23.98 45,265 +0.96(+4.17%)
Mar 31, 2014 23.19 23.35 22.57 23.02 63,965 +0.28(+1.23%)
Mar 28, 2014 22.80 23.30 22.44 22.74 62,630 +0.00(+0.00%)
Mar 27, 2014 23.25 23.27 22.38 22.74 125,278 -0.14(-0.61%)
Mar 26, 2014 23.64 23.70 22.88 22.88 46,641 -0.51(-2.18%)
Mar 25, 2014 23.03 23.81 22.77 23.39 103,375 +0.30(+1.30%)
Mar 24, 2014 23.68 23.68 22.98 23.09 38,299 -0.62(-2.61%)
Mar 21, 2014 23.68 24.00 23.28 23.71 64,526 +0.03(+0.13%)
Mar 20, 2014 23.60 24.18 23.43 23.68 24,566 -0.01(-0.04%)
Mar 19, 2014 23.55 23.85 23.29 23.69 17,711 +0.22(+0.94%)
Mar 18, 2014 23.25 23.81 22.93 23.47 16,279 +0.23(+0.99%)
Mar 17, 2014 22.82 23.27 22.82 23.24 27,232 +0.36(+1.57%)
Mar 14, 2014 22.56 23.05 22.56 22.88 43,500 +0.17(+0.75%)
Mar 13, 2014 22.97 22.97 22.40 22.71 83,813 +0.04(+0.18%)
Mar 12, 2014 22.35 22.89 22.35 22.67 34,185 +0.14(+0.62%)
Mar 11, 2014 22.94 23.17 22.27 22.53 63,617 -0.42(-1.83%)
Mar 10, 2014 22.96 23.34 22.79 22.95 13,166 -0.18(-0.78%)
Mar 07, 2014 22.95 23.48 22.46 23.13 87,465 +0.34(+1.49%)
Mar 06, 2014 23.15 23.15 22.23 22.79 40,670 -0.40(-1.72%)
Mar 05, 2014 22.98 23.73 21.50 23.19 20,085 +0.06(+0.26%)
Mar 04, 2014 22.25 23.58 22.22 23.13 58,056 +1.13(+5.14%)
Mar 03, 2014 21.88 22.14 21.84 22.00 15,014 -0.04(-0.18%)
Feb 28, 2014 21.86 22.25 21.47 22.04 32,202 +0.22(+1.01%)
Feb 27, 2014 21.56 21.95 21.04 21.82 15,871 +0.21(+0.97%)
Feb 26, 2014 21.74 22.23 21.51 21.61 16,270 -0.04(-0.18%)
Feb 25, 2014 21.58 22.13 21.40 21.65 15,906 -0.17(-0.78%)
Feb 24, 2014 21.80 22.23 21.68 21.82 26,342 +0.13(+0.60%)
Feb 21, 2014 21.70 21.90 21.62 21.69 27,629 +0.14(+0.65%)
Feb 20, 2014 20.92 21.88 20.92 21.55 35,159 +0.57(+2.72%)
Feb 19, 2014 21.02 21.27 20.90 20.98 60,497 -0.21(-0.99%)
Feb 18, 2014 21.30 21.57 21.05 21.19 18,281 -0.16(-0.75%)
Feb 14, 2014 21.78 21.35 21.35 21.35 14,600 -0.42(-1.93%)
Feb 13, 2014 20.76 22.00 20.69 21.77 14,521 +0.87(+4.16%)
Feb 12, 2014 21.29 21.29 20.69 20.90 18,016 -0.24(-1.14%)
Feb 11, 2014 21.60 21.60 20.86 21.14 25,269 +0.28(+1.34%)
Feb 10, 2014 20.23 21.20 20.08 20.86 32,408 +0.73(+3.63%)
Feb 07, 2014 20.66 21.00 20.03 20.13 32,047 -0.41(-2.00%)
Feb 06, 2014 20.59 21.83 20.40 20.54 91,755 +0.08(+0.39%)
Feb 05, 2014 20.03 21.14 20.03 20.46 100,636 +0.50(+2.51%)
Feb 04, 2014 20.22 20.92 19.72 19.96 39,372 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.