Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.50 44.59 43.16 43.22 2,210,490 -0.92(-2.08%)
Jan 29, 2015 43.95 44.19 43.37 44.14 1,881,083 +0.45(+1.04%)
Jan 28, 2015 44.12 44.46 43.52 43.68 1,706,728 -0.24(-0.54%)
Jan 27, 2015 43.34 44.24 43.23 43.92 1,584,055 +0.07(+0.17%)
Jan 26, 2015 43.31 43.95 43.05 43.85 1,675,070 +0.44(+1.01%)
Jan 23, 2015 43.50 43.86 43.04 43.41 2,322,910 -0.02(-0.06%)
Jan 22, 2015 42.48 43.69 42.48 43.43 2,838,427 +0.79(+1.85%)
Jan 21, 2015 42.02 42.70 41.87 42.65 1,967,573 +0.54(+1.29%)
Jan 20, 2015 42.55 42.61 41.91 42.10 2,881,950 -0.19(-0.44%)
Jan 16, 2015 42.33 42.65 41.52 42.29 3,854,915 -0.05(-0.12%)
Jan 15, 2015 43.14 43.25 42.04 42.34 4,067,075 -0.88(-2.03%)
Jan 14, 2015 43.60 43.60 41.95 43.21 7,037,151 -1.79(-3.97%)
Jan 13, 2015 46.18 46.23 44.54 45.00 2,732,178 -0.94(-2.04%)
Jan 12, 2015 45.70 46.12 45.55 45.94 2,307,809 +0.46(+1.01%)
Jan 09, 2015 45.88 46.03 45.17 45.48 2,162,485 -1.04(-2.23%)
Jan 08, 2015 46.50 46.61 46.07 46.51 2,801,952 +0.47(+1.02%)
Jan 07, 2015 44.53 46.33 44.51 46.04 4,024,555 +2.01(+4.56%)
Jan 06, 2015 45.32 45.42 43.62 44.04 3,357,096 -1.17(-2.59%)
Jan 05, 2015 45.01 45.38 44.64 45.21 2,528,828 -0.12(-0.27%)
Jan 02, 2015 45.65 45.88 44.79 45.33 1,174,327 -0.11(-0.25%)
Dec 31, 2014 45.74 45.45 45.45 45.45 1,287,395 -0.14(-0.30%)
Dec 30, 2014 45.72 45.96 45.50 45.58 1,201,506 -0.16(-0.35%)
Dec 29, 2014 44.77 45.90 44.74 45.74 1,780,243 +0.88(+1.97%)
Dec 26, 2014 45.10 45.16 44.57 44.86 1,072,015 +0.12(+0.27%)
Dec 24, 2014 44.73 44.74 44.74 44.74 1,366,760 +0.07(+0.16%)
Dec 23, 2014 44.34 45.02 44.11 44.67 2,973,111 +0.45(+1.02%)
Dec 22, 2014 43.71 44.50 43.68 44.22 3,235,530 +0.65(+1.49%)
Dec 19, 2014 46.46 46.56 42.63 43.57 13,900,438 -3.25(-6.95%)
Dec 18, 2014 46.13 46.82 45.73 46.82 2,803,384 +1.25(+2.75%)
Dec 17, 2014 45.28 45.84 45.00 45.57 3,394,862 +0.44(+0.99%)
Dec 16, 2014 46.06 46.31 45.12 45.12 2,439,007 -1.10(-2.38%)
Dec 15, 2014 45.75 46.41 45.57 46.22 2,830,145 +0.80(+1.76%)
Dec 12, 2014 45.40 46.11 45.24 45.42 2,242,839 -0.19(-0.41%)
Dec 11, 2014 45.69 46.43 45.52 45.61 2,007,979 +0.29(+0.64%)
Dec 10, 2014 45.64 46.21 45.23 45.32 2,537,822 -0.38(-0.83%)
Dec 09, 2014 45.01 45.79 44.99 45.70 1,673,506 -0.04(-0.09%)
Dec 08, 2014 45.68 46.47 45.59 45.74 1,842,373 -0.13(-0.28%)
Dec 05, 2014 46.51 46.51 45.73 45.87 2,043,649 -0.49(-1.06%)
Dec 04, 2014 46.29 46.51 45.84 46.36 1,990,949 -0.16(-0.35%)
Dec 03, 2014 45.78 46.62 45.78 46.52 2,087,385 +0.49(+1.07%)
Dec 02, 2014 45.91 46.17 45.58 46.03 2,738,250 +0.44(+0.98%)
Dec 01, 2014 46.51 46.51 45.53 45.58 2,072,185 -0.76(-1.64%)
Nov 28, 2014 45.95 46.60 45.91 46.34 1,433,368 +0.45(+0.99%)
Nov 26, 2014 46.00 45.89 45.89 45.89 1,961,874 -0.15(-0.32%)
Nov 25, 2014 45.93 46.27 45.66 46.04 8,828,297 +0.39(+0.85%)
Nov 24, 2014 44.45 45.91 44.26 45.65 4,706,799 +1.52(+3.45%)
Nov 21, 2014 47.86 47.88 44.08 44.13 11,083,265 -1.98(-4.30%)
Nov 20, 2014 45.70 46.25 45.52 46.11 4,695,222 +0.66(+1.44%)
Nov 19, 2014 44.47 45.53 44.26 45.45 4,326,549 +1.10(+2.48%)
Nov 18, 2014 44.42 44.51 44.04 44.35 3,879,078 +0.02(+0.05%)
Nov 17, 2014 45.30 45.43 44.30 44.33 2,867,514 -0.96(-2.13%)
Nov 14, 2014 44.90 45.56 44.90 45.29 2,095,722 +0.26(+0.57%)
Nov 13, 2014 45.10 45.49 44.65 45.03 1,975,951 -0.05(-0.11%)
Nov 12, 2014 44.20 45.25 44.20 45.08 4,501,248 +0.83(+1.88%)
Nov 11, 2014 44.30 44.43 44.06 44.25 2,145,203 -0.06(-0.13%)
Nov 10, 2014 44.17 44.45 43.99 44.30 2,454,802 +0.22(+0.50%)
Nov 07, 2014 43.84 44.62 43.79 44.09 3,819,839 +0.02(+0.06%)
Nov 06, 2014 42.82 44.09 42.76 44.06 2,823,042 +1.42(+3.34%)
Nov 05, 2014 43.68 43.73 42.09 42.64 5,410,599 -0.74(-1.72%)
Nov 04, 2014 43.82 43.82 42.27 43.38 9,066,659 -2.05(-4.52%)
Nov 03, 2014 45.31 45.69 45.11 45.44 1,502,086 +0.13(+0.29%)
Oct 31, 2014 45.84 45.91 45.21 45.31 1,557,730 +0.13(+0.29%)
Oct 30, 2014 44.90 45.33 44.88 45.18 1,048,743 +0.15(+0.32%)
Oct 29, 2014 44.84 45.25 44.79 45.03 1,490,892 +0.17(+0.38%)
Oct 28, 2014 44.61 44.86 44.18 44.86 2,071,052 +0.33(+0.74%)
Oct 27, 2014 44.12 44.62 44.25 44.53 1,865,370 +0.28(+0.64%)
Oct 24, 2014 44.57 44.63 44.05 44.25 1,805,883 -0.36(-0.80%)
Oct 23, 2014 44.70 45.02 44.50 44.60 1,705,863 +0.36(+0.82%)
Oct 22, 2014 44.88 44.91 44.08 44.24 2,658,657 -0.57(-1.28%)
Oct 21, 2014 44.13 45.28 44.01 44.81 2,297,068 +0.83(+1.89%)
Oct 20, 2014 43.22 44.00 43.17 43.98 2,358,836 +0.73(+1.68%)
Oct 17, 2014 43.14 43.96 42.79 43.25 2,802,096 +0.64(+1.50%)
Oct 16, 2014 42.47 42.91 41.76 42.61 3,642,789 -0.49(-1.14%)
Oct 15, 2014 42.88 43.41 42.27 43.11 3,464,283 -0.31(-0.71%)
Oct 14, 2014 43.74 43.80 43.08 43.41 2,731,840 +0.03(+0.07%)
Oct 13, 2014 44.32 44.42 43.34 43.38 2,359,900 -1.05(-2.36%)
Oct 10, 2014 44.33 44.79 44.31 44.43 2,608,628 +0.04(+0.09%)
Oct 09, 2014 44.62 44.91 44.37 44.39 2,351,508 -0.40(-0.90%)
Oct 08, 2014 44.30 44.90 43.72 44.79 3,432,071 +0.49(+1.11%)
Oct 07, 2014 44.70 44.97 44.30 44.30 1,441,332 -0.61(-1.36%)
Oct 06, 2014 45.42 45.54 44.84 44.91 1,884,772 -0.34(-0.75%)
Oct 03, 2014 44.58 45.55 44.32 45.25 2,362,480 +0.99(+2.24%)
Oct 02, 2014 44.12 44.49 43.83 44.26 2,029,699 +0.10(+0.22%)
Oct 01, 2014 44.77 44.84 43.99 44.16 2,482,486 -0.67(-1.49%)
Sep 30, 2014 45.54 45.72 44.59 44.83 2,466,620 -0.73(-1.61%)
Sep 29, 2014 45.32 45.70 45.14 45.57 2,062,365 -0.32(-0.70%)
Sep 26, 2014 45.78 46.91 45.66 45.89 4,095,902 +0.73(+1.61%)
Sep 25, 2014 45.73 45.77 45.00 45.16 1,983,156 -0.73(-1.58%)
Sep 24, 2014 45.37 45.94 45.15 45.89 1,432,039 +0.58(+1.28%)
Sep 23, 2014 45.52 46.16 45.07 45.31 2,308,981 -0.31(-0.67%)
Sep 22, 2014 46.16 46.23 45.55 45.61 1,994,630 -0.16(-0.35%)
Sep 19, 2014 46.46 46.46 45.60 45.78 5,632,158 -0.45(-0.98%)
Sep 18, 2014 46.29 46.36 46.07 46.23 2,042,980 +0.06(+0.12%)
Sep 17, 2014 46.70 46.73 46.07 46.17 2,051,513 -0.54(-1.16%)
Sep 16, 2014 45.90 47.05 45.81 46.71 2,111,162 +0.68(+1.49%)
Sep 15, 2014 46.07 46.21 45.84 46.02 1,013,362 +0.02(+0.05%)
Sep 12, 2014 46.12 46.53 45.90 46.00 1,303,484 -0.04(-0.09%)
Sep 11, 2014 45.64 46.04 45.50 46.04 1,251,581 +0.29(+0.63%)
Sep 10, 2014 45.53 45.93 45.31 45.75 1,693,428 +0.24(+0.53%)
Sep 09, 2014 46.06 46.12 45.37 45.51 2,010,144 -0.57(-1.24%)
Sep 08, 2014 46.12 46.36 45.82 46.08 2,298,332 +0.01(+0.02%)
Sep 05, 2014 45.97 46.13 45.49 46.07 1,892,443 -0.11(-0.24%)
Sep 04, 2014 46.12 46.65 45.99 46.19 1,828,172 +0.17(+0.37%)
Sep 03, 2014 46.45 46.60 45.78 46.02 3,433,758 -0.10(-0.23%)
Sep 02, 2014 45.35 46.32 45.24 46.12 3,060,286 +0.92(+2.03%)
Aug 29, 2014 45.20 45.20 45.20 45.20 1,107,224 +0.10(+0.21%)
Aug 28, 2014 45.07 45.32 44.74 45.11 1,449,516 -0.28(-0.62%)
Aug 27, 2014 44.87 45.54 44.68 45.39 2,802,627 +0.78(+1.75%)
Aug 26, 2014 44.04 44.82 44.04 44.61 2,187,039 +0.64(+1.45%)
Aug 25, 2014 43.44 44.14 43.44 43.97 2,109,568 +0.37(+0.85%)
Aug 22, 2014 44.39 44.45 42.87 43.60 6,932,696 +1.25(+2.95%)
Aug 21, 2014 42.38 42.59 42.03 42.35 3,031,213 +0.11(+0.27%)
Aug 20, 2014 41.66 42.45 41.40 42.24 2,879,812 +0.38(+0.90%)
Aug 19, 2014 41.34 41.99 41.18 41.86 2,924,023 +1.02(+2.49%)
Aug 18, 2014 40.45 40.84 40.34 40.84 1,788,818 +0.72(+1.79%)
Aug 15, 2014 40.76 40.84 39.62 40.13 3,101,396 -0.73(-1.77%)
Aug 14, 2014 40.59 41.09 40.56 40.85 1,609,177 +0.41(+1.02%)
Aug 13, 2014 40.60 40.89 40.13 40.44 1,192,775 -0.07(-0.18%)
Aug 12, 2014 40.14 40.93 40.02 40.51 1,818,490 +0.42(+1.04%)
Aug 11, 2014 40.59 40.68 39.97 40.10 1,449,502 -0.35(-0.86%)
Aug 08, 2014 39.08 40.47 38.76 40.44 2,215,121 +1.57(+4.04%)
Aug 07, 2014 39.77 39.77 38.81 38.87 2,090,353 -0.63(-1.59%)
Aug 06, 2014 38.90 39.62 38.79 39.50 1,009,687 +0.45(+1.16%)
Aug 05, 2014 38.95 39.50 38.75 39.05 1,021,510 -0.21(-0.53%)
Aug 04, 2014 38.87 39.33 38.59 39.26 1,383,214 +0.49(+1.27%)
Aug 01, 2014 38.33 38.79 38.27 38.77 2,231,020 +0.48(+1.24%)
Jul 31, 2014 38.90 38.98 38.10 38.29 1,771,913 -0.99(-2.52%)
Jul 30, 2014 39.24 39.42 39.06 39.28 1,133,079 +0.20(+0.52%)
Jul 29, 2014 39.10 39.53 38.98 39.08 1,053,620 +0.02(+0.06%)
Jul 28, 2014 39.06 39.19 38.67 39.06 1,314,369 +0.04(+0.10%)
Jul 25, 2014 39.75 39.83 39.00 39.02 1,135,054 -0.89(-2.22%)
Jul 24, 2014 39.22 39.98 39.07 39.90 1,665,833 +0.85(+2.19%)
Jul 23, 2014 38.87 39.20 38.60 39.05 1,393,199 +0.32(+0.83%)
Jul 22, 2014 39.28 39.32 38.69 38.73 1,250,718 -0.33(-0.85%)
Jul 21, 2014 38.90 39.11 38.61 39.06 1,957,382 -0.15(-0.39%)
Jul 18, 2014 38.11 39.27 38.01 39.21 1,896,373 +1.24(+3.27%)
Jul 17, 2014 38.79 38.81 37.95 37.97 2,613,341 -0.86(-2.22%)
Jul 16, 2014 39.82 39.83 38.50 38.83 5,076,260 -0.90(-2.27%)
Jul 15, 2014 39.89 40.09 39.65 39.73 1,951,611 -0.18(-0.46%)
Jul 14, 2014 40.33 40.43 39.85 39.92 1,688,577 -0.17(-0.42%)
Jul 11, 2014 40.39 40.55 39.89 40.09 1,936,745 -0.51(-1.24%)
Jul 10, 2014 40.28 40.71 39.64 40.59 2,191,775 -0.10(-0.26%)
Jul 09, 2014 40.86 41.04 40.58 40.70 1,836,021 +0.02(+0.06%)
Jul 08, 2014 40.73 40.94 40.57 40.67 1,587,961 -0.27(-0.67%)
Jul 07, 2014 41.28 41.39 40.89 40.94 1,538,984 -0.55(-1.33%)
Jul 03, 2014 41.31 41.50 41.50 41.50 690,364 +0.26(+0.64%)
Jul 02, 2014 41.36 41.67 41.14 41.23 946,798 -0.15(-0.37%)
Jul 01, 2014 40.69 41.43 40.69 41.39 1,879,321 +0.71(+1.74%)
Jun 30, 2014 40.54 40.70 40.35 40.68 2,135,982 +0.08(+0.20%)
Jun 27, 2014 39.74 40.90 39.74 40.60 3,442,679 +1.04(+2.64%)
Jun 26, 2014 39.93 39.99 39.30 39.56 1,652,113 -0.43(-1.08%)
Jun 25, 2014 40.32 40.37 39.57 39.99 1,584,091 +0.31(+0.79%)
Jun 24, 2014 39.96 40.20 39.67 39.68 1,479,025 -0.42(-1.04%)
Jun 23, 2014 39.77 40.13 39.76 40.09 1,446,833 +0.29(+0.73%)
Jun 20, 2014 39.97 40.21 39.78 39.81 2,947,054 -0.16(-0.40%)
Jun 19, 2014 40.10 40.21 39.84 39.97 1,804,046 -0.12(-0.30%)
Jun 18, 2014 39.69 40.11 39.59 40.09 1,649,813 +0.53(+1.34%)
Jun 17, 2014 40.05 40.18 39.52 39.56 2,367,612 -0.43(-1.06%)
Jun 16, 2014 39.73 40.03 39.62 39.98 1,392,094 +0.33(+0.83%)
Jun 13, 2014 39.87 39.93 39.46 39.65 1,172,647 -0.04(-0.10%)
Jun 12, 2014 39.93 40.11 39.50 39.69 1,206,179 -0.10(-0.24%)
Jun 11, 2014 39.85 39.99 39.43 39.79 1,456,606 -0.26(-0.66%)
Jun 10, 2014 39.76 40.05 39.49 40.05 1,393,856 +0.27(+0.69%)
Jun 06, 2014 40.10 40.19 39.72 39.78 1,378,995 -0.18(-0.44%)
Jun 05, 2014 39.50 39.97 39.08 39.96 1,522,548 +0.50(+1.26%)
Jun 04, 2014 39.08 39.79 39.01 39.46 1,419,691 +0.28(+0.72%)
Jun 03, 2014 38.84 39.29 38.71 39.18 1,403,546 +0.24(+0.62%)
Jun 02, 2014 38.70 39.05 38.10 38.94 1,130,847 +0.30(+0.77%)
May 30, 2014 38.51 38.97 38.41 38.64 1,513,569 +0.14(+0.38%)
May 29, 2014 38.91 39.02 38.21 38.50 1,964,091 -0.38(-0.99%)
May 28, 2014 38.78 38.96 38.35 38.88 2,064,595 +0.04(+0.10%)
May 27, 2014 39.38 39.38 38.83 38.84 1,800,646 -0.39(-1.00%)
May 23, 2014 39.41 39.24 39.24 39.24 3,850,803 +0.63(+1.62%)
May 22, 2014 38.30 38.83 38.24 38.61 1,308,284 +0.47(+1.22%)
May 21, 2014 38.57 38.77 37.75 38.15 1,907,817 -0.22(-0.56%)
May 20, 2014 38.93 38.96 38.18 38.36 1,557,916 -0.79(-2.03%)
May 19, 2014 39.26 39.40 38.96 39.16 1,154,471 -0.14(-0.37%)
May 16, 2014 38.79 39.30 38.67 39.30 990,834 +0.51(+1.32%)
May 15, 2014 39.00 39.00 38.27 38.79 1,062,702 -0.36(-0.92%)
May 14, 2014 39.22 39.44 38.95 39.15 1,091,760 -0.04(-0.10%)
May 13, 2014 39.32 39.81 39.13 39.19 1,256,712 +0.14(+0.35%)
May 12, 2014 38.64 39.50 38.61 39.05 1,461,889 +0.69(+1.80%)
May 09, 2014 37.81 38.38 37.56 38.36 1,140,039 +0.54(+1.42%)
May 08, 2014 37.57 38.70 37.54 37.82 1,361,852 +0.33(+0.88%)
May 07, 2014 37.65 37.88 37.05 37.50 851,433 -0.13(-0.34%)
May 06, 2014 37.81 37.86 37.34 37.62 1,170,726 -0.35(-0.93%)
May 05, 2014 37.70 38.17 37.36 37.98 1,072,022 +0.20(+0.53%)
May 02, 2014 37.37 38.22 37.26 37.78 885,848 +0.46(+1.23%)
May 01, 2014 37.50 37.69 37.21 37.32 1,067,291 +0.00(+0.00%)
Apr 30, 2014 37.30 37.38 36.85 37.32 1,088,355 -0.01(-0.02%)
Apr 29, 2014 37.19 37.44 36.93 37.33 1,079,117 +0.21(+0.56%)
Apr 28, 2014 36.97 37.84 36.61 37.12 1,759,372 +0.35(+0.96%)
Apr 25, 2014 36.87 37.11 36.69 36.77 709,448 -0.24(-0.65%)
Apr 24, 2014 36.89 37.14 36.71 37.01 1,208,355 +0.33(+0.90%)
Apr 23, 2014 36.61 37.31 36.60 36.68 1,354,287 +0.14(+0.37%)
Apr 22, 2014 36.40 36.96 36.34 36.54 1,464,448 +0.14(+0.40%)
Apr 21, 2014 36.40 36.61 36.10 36.40 1,035,528 +0.11(+0.31%)
Apr 17, 2014 36.21 36.28 36.28 36.28 1,668,868 +0.03(+0.09%)
Apr 16, 2014 36.02 36.48 35.86 36.25 1,262,274 +0.47(+1.30%)
Apr 15, 2014 35.54 36.09 35.26 35.79 1,440,385 +0.27(+0.77%)
Apr 14, 2014 35.46 35.82 35.07 35.51 1,541,218 +0.38(+1.09%)
Apr 11, 2014 35.33 35.71 34.93 35.13 1,802,936 -0.57(-1.61%)
Apr 10, 2014 36.77 36.81 35.65 35.71 1,386,200 -1.11(-3.01%)
Apr 09, 2014 36.74 36.93 36.13 36.82 1,239,510 +0.22(+0.59%)
Apr 08, 2014 36.10 36.62 35.93 36.60 1,688,342 +0.50(+1.39%)
Apr 07, 2014 36.69 36.79 35.82 36.10 3,691,749 -0.86(-2.33%)
Apr 04, 2014 38.00 38.29 36.70 36.96 2,894,395 -0.74(-1.97%)
Apr 03, 2014 38.58 38.87 37.67 37.70 1,972,766 -0.87(-2.26%)
Apr 02, 2014 37.88 38.59 37.62 38.57 2,597,109 +0.82(+2.18%)
Apr 01, 2014 37.72 38.44 37.57 37.75 2,928,000 +0.26(+0.68%)
Mar 31, 2014 37.11 37.69 36.86 37.49 3,038,646 +0.68(+1.84%)
Mar 28, 2014 36.12 37.16 36.01 36.82 2,092,788 +0.69(+1.92%)
Mar 27, 2014 36.04 36.29 35.71 36.12 2,113,218 +0.14(+0.40%)
Mar 26, 2014 36.89 36.89 35.98 35.98 1,726,667 -0.78(-2.13%)
Mar 25, 2014 36.93 37.09 36.42 36.76 2,144,462 -0.06(-0.15%)
Mar 24, 2014 36.70 36.91 36.16 36.82 1,775,868 +0.23(+0.63%)
Mar 21, 2014 37.08 37.46 36.58 36.58 2,950,567 -0.56(-1.50%)
Mar 20, 2014 36.86 37.21 36.82 37.14 1,217,233 +0.18(+0.48%)
Mar 19, 2014 36.92 37.23 36.74 36.97 1,719,408 +0.08(+0.22%)
Mar 18, 2014 36.31 37.30 36.26 36.89 4,938,832 +0.65(+1.81%)
Mar 17, 2014 36.09 36.26 35.97 36.23 4,209,097 +0.26(+0.73%)
Mar 14, 2014 36.22 36.51 35.95 35.97 2,220,386 -0.34(-0.92%)
Mar 13, 2014 36.51 36.99 36.10 36.30 2,991,158 -0.16(-0.44%)
Mar 12, 2014 36.58 37.08 36.25 36.46 3,871,372 -0.38(-1.04%)
Mar 11, 2014 36.69 37.06 36.40 36.85 3,039,240 +0.16(+0.44%)
Mar 10, 2014 37.21 37.25 36.52 36.69 4,665,402 -0.41(-1.12%)
Mar 07, 2014 35.96 37.35 35.83 37.10 8,809,632 +3.00(+8.80%)
Mar 06, 2014 33.97 34.31 33.50 34.10 3,788,182 +0.29(+0.85%)
Mar 05, 2014 34.20 34.20 33.46 33.81 2,241,200 -0.34(-0.98%)
Mar 04, 2014 33.72 34.30 33.72 34.15 2,463,630 +0.80(+2.39%)
Mar 03, 2014 32.96 33.55 32.92 33.35 1,537,810 +0.06(+0.19%)
Feb 28, 2014 33.44 33.54 33.03 33.29 1,462,942 -0.10(-0.29%)
Feb 27, 2014 33.37 33.60 33.13 33.38 1,236,151 -0.12(-0.36%)
Feb 26, 2014 33.12 33.61 33.02 33.50 2,570,917 +0.49(+1.47%)
Feb 25, 2014 32.31 33.11 32.07 33.02 3,293,419 +0.73(+2.25%)
Feb 24, 2014 32.18 32.46 31.92 32.29 1,675,678 +0.37(+1.15%)
Feb 21, 2014 31.99 32.12 31.73 31.92 812,760 -0.05(-0.15%)
Feb 20, 2014 31.48 32.01 31.45 31.97 1,722,893 +0.53(+1.68%)
Feb 19, 2014 30.94 31.76 30.85 31.44 1,976,997 +0.44(+1.42%)
Feb 18, 2014 31.12 31.16 30.69 31.01 1,632,323 -0.08(-0.26%)
Feb 14, 2014 31.12 31.09 31.09 31.09 1,051,154 -0.21(-0.66%)
Feb 13, 2014 30.95 31.40 30.89 31.29 1,349,482 +0.05(+0.15%)
Feb 12, 2014 31.35 31.56 31.07 31.24 1,718,379 -0.10(-0.31%)
Feb 11, 2014 30.65 31.42 30.53 31.34 1,754,357 +0.64(+2.08%)
Feb 10, 2014 30.95 31.11 30.44 30.70 1,385,370 -0.16(-0.52%)
Feb 07, 2014 30.85 31.29 30.64 30.86 1,101,262 +0.26(+0.83%)
Feb 06, 2014 30.34 31.05 30.21 30.61 1,306,161 +0.32(+1.05%)
Feb 05, 2014 29.87 30.42 29.73 30.29 1,926,172 +0.33(+1.09%)
Feb 04, 2014 29.53 30.03 29.25 29.96 3,155,549 +0.65(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.