Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.22 13.35 12.97 13.23 4,135,912 +0.07(+0.51%)
Jan 28, 2011 13.49 13.57 13.12 13.17 3,410,780 -0.28(-2.09%)
Jan 27, 2011 13.01 13.57 13.00 13.45 5,699,837 +0.53(+4.13%)
Jan 26, 2011 13.58 13.63 12.81 12.92 8,708,752 -0.59(-4.34%)
Jan 25, 2011 13.59 13.68 13.33 13.50 2,377,633 -0.10(-0.76%)
Jan 24, 2011 13.47 13.78 13.40 13.60 1,932,966 +0.16(+1.21%)
Jan 21, 2011 13.63 13.66 13.44 13.44 6,470,582 -0.12(-0.87%)
Jan 20, 2011 13.52 13.85 13.49 13.56 3,036,009 -0.03(-0.22%)
Jan 19, 2011 13.70 13.98 13.52 13.59 3,174,348 -0.13(-0.97%)
Jan 18, 2011 13.72 13.80 13.44 13.72 3,084,654 -0.01(-0.05%)
Jan 14, 2011 13.72 13.75 13.53 13.73 1,482,958 +0.01(+0.05%)
Jan 13, 2011 13.89 13.89 13.62 13.72 2,496,835 -0.13(-0.91%)
Jan 12, 2011 13.99 14.15 13.74 13.85 3,013,379 -0.05(-0.37%)
Jan 11, 2011 14.20 14.23 13.75 13.90 2,241,999 -0.29(-2.02%)
Jan 10, 2011 13.97 14.22 13.79 14.19 2,553,496 +0.16(+1.15%)
Jan 07, 2011 13.95 14.03 13.70 14.03 2,830,947 +0.20(+1.43%)
Jan 06, 2011 14.08 14.08 13.69 13.83 3,128,130 -0.21(-1.52%)
Jan 05, 2011 14.07 14.20 13.92 14.04 6,109,244 -0.10(-0.73%)
Jan 04, 2011 14.56 14.64 14.06 14.14 2,487,791 -0.37(-2.58%)
Jan 03, 2011 14.50 14.76 14.48 14.52 3,057,938 +0.10(+0.66%)
Dec 31, 2010 14.49 14.64 14.40 14.42 1,797,776 -0.11(-0.76%)
Dec 30, 2010 14.39 14.67 14.39 14.53 1,053,152 +0.01(+0.05%)
Dec 29, 2010 14.33 14.63 14.31 14.53 1,843,449 +0.25(+1.75%)
Dec 28, 2010 14.30 14.34 14.13 14.28 2,261,314 +0.03(+0.21%)
Dec 27, 2010 14.32 14.33 14.06 14.25 1,716,198 -0.15(-1.07%)
Dec 23, 2010 14.37 14.53 14.35 14.40 1,284,975 +0.04(+0.26%)
Dec 22, 2010 14.63 14.67 14.21 14.36 4,074,478 -0.20(-1.36%)
Dec 21, 2010 14.48 14.66 14.37 14.56 2,795,491 +0.10(+0.71%)
Dec 20, 2010 14.50 14.56 14.32 14.46 2,883,204 -0.04(-0.25%)
Dec 17, 2010 14.39 14.62 14.30 14.50 3,450,677 +0.12(+0.82%)
Dec 16, 2010 14.06 14.40 13.96 14.38 2,498,464 +0.37(+2.68%)
Dec 15, 2010 14.05 14.20 13.92 14.00 3,112,683 -0.13(-0.94%)
Dec 14, 2010 13.92 14.25 13.87 14.14 3,615,973 +0.22(+1.58%)
Dec 13, 2010 14.25 14.28 13.87 13.92 2,833,533 -0.28(-1.97%)
Dec 10, 2010 14.14 14.30 14.10 14.20 2,467,796 +0.07(+0.52%)
Dec 09, 2010 14.20 14.30 14.07 14.12 2,816,419 -0.04(-0.26%)
Dec 08, 2010 14.14 14.29 14.00 14.16 2,923,233 +0.06(+0.42%)
Dec 07, 2010 14.36 14.51 14.08 14.10 2,964,533 -0.11(-0.78%)
Dec 06, 2010 14.40 14.40 14.09 14.21 6,991,856 -0.23(-1.58%)
Dec 03, 2010 14.08 14.49 13.99 14.44 3,295,881 +0.26(+1.81%)
Dec 02, 2010 14.06 14.20 13.87 14.18 3,030,162 +0.07(+0.47%)
Dec 01, 2010 14.11 14.22 13.97 14.11 2,744,952 +0.25(+1.82%)
Nov 30, 2010 13.81 14.18 13.77 13.86 4,116,605 -0.14(-1.02%)
Nov 29, 2010 13.75 14.03 13.53 14.00 4,302,426 +0.29(+2.15%)
Nov 26, 2010 13.47 13.90 13.47 13.71 1,601,087 -0.18(-1.27%)
Nov 24, 2010 13.68 13.89 13.89 13.89 3,106,832 +0.39(+2.89%)
Nov 23, 2010 13.34 13.72 13.34 13.50 4,836,933 -0.01(-0.05%)
Nov 22, 2010 13.53 13.58 13.36 13.50 4,311,165 +0.01(+0.11%)
Nov 19, 2010 13.09 13.59 12.95 13.49 13,925,419 +1.40(+11.62%)
Nov 18, 2010 12.43 12.53 11.94 12.09 6,259,290 -0.23(-1.85%)
Nov 17, 2010 11.81 12.40 11.81 12.31 7,120,459 +0.51(+4.30%)
Nov 16, 2010 11.84 12.17 11.67 11.81 4,277,889 -0.08(-0.68%)
Nov 15, 2010 11.92 12.07 11.82 11.89 2,498,250 +0.00(+0.00%)
Nov 12, 2010 12.03 12.17 11.84 11.89 2,462,690 -0.22(-1.82%)
Nov 11, 2010 11.91 12.19 11.78 12.11 2,702,767 +0.15(+1.23%)
Nov 10, 2010 11.81 11.98 11.72 11.96 2,866,173 +0.15(+1.31%)
Nov 09, 2010 12.12 12.16 11.77 11.81 3,878,082 -0.41(-3.37%)
Nov 08, 2010 12.12 12.23 11.95 12.22 4,033,225 +0.01(+0.06%)
Nov 05, 2010 12.08 12.32 12.06 12.21 2,577,113 +0.17(+1.40%)
Nov 04, 2010 12.04 12.12 11.90 12.04 5,188,446 +0.18(+1.55%)
Nov 03, 2010 11.92 11.97 11.65 11.86 3,855,736 -0.07(-0.56%)
Nov 02, 2010 11.70 11.94 11.70 11.92 5,847,214 +0.35(+3.05%)
Nov 01, 2010 11.79 11.84 11.49 11.57 2,505,957 -0.14(-1.19%)
Oct 29, 2010 11.78 11.83 11.65 11.71 2,327,964 -0.09(-0.75%)
Oct 28, 2010 11.72 11.81 11.50 11.80 3,416,122 +0.15(+1.33%)
Oct 27, 2010 11.56 11.67 11.38 11.64 3,512,197 +0.12(+1.02%)
Oct 25, 2010 11.62 11.76 11.53 11.53 3,254,674 +0.01(+0.13%)
Oct 22, 2010 11.54 11.65 11.45 11.51 3,275,567 +0.00(+0.00%)
Oct 21, 2010 11.61 11.73 11.42 11.51 5,236,414 -0.05(-0.45%)
Oct 20, 2010 11.53 11.72 11.46 11.56 4,461,076 +0.05(+0.45%)
Oct 19, 2010 11.53 11.69 11.37 11.51 5,198,268 -0.18(-1.51%)
Oct 18, 2010 11.70 11.75 11.61 11.69 4,613,943 -0.04(-0.31%)
Oct 15, 2010 11.75 11.81 11.60 11.73 6,244,901 +0.07(+0.57%)
Oct 14, 2010 11.50 11.75 11.42 11.66 9,484,623 +0.15(+1.34%)
Oct 13, 2010 11.59 11.64 11.42 11.50 6,093,853 +0.12(+1.10%)
Oct 12, 2010 11.31 11.39 11.15 11.38 4,923,071 +0.07(+0.64%)
Oct 11, 2010 11.12 11.42 11.05 11.31 2,658,066 +0.21(+1.90%)
Oct 08, 2010 11.10 11.41 10.97 11.10 6,585,427 +0.16(+1.46%)
Oct 07, 2010 11.06 11.07 10.83 10.94 2,851,333 -0.02(-0.20%)
Oct 06, 2010 10.80 10.98 10.78 10.96 3,788,267 +0.12(+1.14%)
Oct 05, 2010 10.91 11.07 10.83 10.83 4,701,757 +0.01(+0.13%)
Oct 04, 2010 10.72 10.85 10.54 10.82 3,436,417 +0.04(+0.34%)
Oct 01, 2010 10.78 10.83 10.60 10.78 3,777,557 +0.20(+1.90%)
Sep 30, 2010 10.58 10.99 10.56 10.58 4,287,852 -0.17(-1.54%)
Sep 29, 2010 10.86 10.88 10.67 10.75 3,458,621 -0.13(-1.20%)
Sep 28, 2010 10.75 10.91 10.54 10.88 2,600,637 +0.15(+1.36%)
Sep 27, 2010 10.69 10.82 10.67 10.73 2,142,912 -0.03(-0.27%)
Sep 24, 2010 10.72 11.04 10.71 10.76 7,765,071 +0.24(+2.28%)
Sep 23, 2010 10.52 10.65 10.17 10.52 5,240,102 +0.21(+2.05%)
Sep 22, 2010 10.29 10.48 10.21 10.31 3,850,599 -0.09(-0.84%)
Sep 21, 2010 10.57 10.61 10.32 10.40 3,296,901 -0.16(-1.52%)
Sep 20, 2010 10.32 10.62 10.27 10.56 2,705,199 +0.28(+2.69%)
Sep 17, 2010 10.28 10.42 10.12 10.28 2,218,795 +0.03(+0.28%)
Sep 15, 2010 10.25 10.36 10.09 10.25 4,475,440 +0.00(+0.00%)
Sep 14, 2010 9.851 10.45 9.836 10.25 4,570,207 +0.41(+4.14%)
Sep 13, 2010 9.625 9.902 9.625 9.843 2,996,319 +0.36(+3.84%)
Sep 10, 2010 9.538 9.698 9.392 9.479 3,430,912 +0.00(+0.00%)
Sep 09, 2010 9.691 9.822 9.458 9.479 4,593,283 -0.03(-0.31%)
Sep 08, 2010 9.421 9.574 9.363 9.509 2,919,686 +0.08(+0.85%)
Sep 07, 2010 9.501 9.538 9.348 9.428 229 -0.12(-1.30%)
Sep 03, 2010 9.261 9.610 9.261 9.552 3,403,867 +0.50(+5.47%)
Sep 02, 2010 8.904 9.232 8.904 9.057 2,178 +0.08(+0.89%)
Sep 01, 2010 8.722 9.094 8.722 8.977 3,591,631 +0.42(+4.89%)
Aug 31, 2010 8.533 8.780 8.489 8.558 11,864 -0.14(-1.63%)
Aug 30, 2010 8.875 8.904 8.649 8.700 1,900,179 -0.20(-2.21%)
Aug 27, 2010 8.897 9.021 8.671 8.897 3,237,300 +0.01(+0.16%)
Aug 26, 2010 8.882 9.006 8.671 8.882 137 +0.12(+1.41%)
Aug 25, 2010 8.497 8.824 8.438 8.759 6,040,991 +0.17(+1.95%)
Aug 24, 2010 8.679 8.766 8.497 8.591 285 -0.21(-2.40%)
Aug 23, 2010 9.057 9.254 8.795 8.802 5,011,187 -0.22(-2.42%)
Aug 20, 2010 9.450 9.625 8.933 9.021 8,859,355 -0.44(-4.62%)
Aug 19, 2010 9.458 9.698 9.334 9.458 4,758,191 -0.11(-1.14%)
Aug 18, 2010 9.421 9.676 9.356 9.567 2,802,164 +0.15(+1.62%)
Aug 17, 2010 9.276 9.567 9.206 9.414 3,695,321 +0.25(+2.78%)
Aug 16, 2010 9.035 9.319 8.963 9.159 2,375,028 +0.05(+0.56%)
Aug 13, 2010 9.108 9.283 9.043 9.108 3,335,628 -0.01(-0.08%)
Aug 12, 2010 8.933 9.115 8.839 9.115 4,048,620 -0.01(-0.08%)
Aug 11, 2010 9.064 9.166 8.941 9.123 229 -0.15(-1.65%)
Aug 10, 2010 9.756 9.763 9.261 9.276 5,034,244 -0.62(-6.25%)
Aug 09, 2010 9.734 10.04 9.734 9.894 4,401,552 +0.25(+2.57%)
Aug 06, 2010 9.647 9.749 9.465 9.647 1,920,265 -0.10(-1.05%)
Aug 05, 2010 9.727 9.793 9.560 9.749 2,992,993 -0.10(-1.03%)
Aug 04, 2010 9.865 10.03 9.800 9.851 3,237,107 +0.01(+0.07%)
Aug 03, 2010 10.21 10.25 9.785 9.843 3,486,016 -0.43(-4.18%)
Aug 02, 2010 10.05 10.34 9.938 10.27 6,214,817 +0.38(+3.83%)
Jul 30, 2010 9.894 9.917 9.640 9.894 4,185,617 +0.05(+0.52%)
Jul 29, 2010 10.35 10.51 9.661 9.843 7,025,567 -0.45(-4.38%)
Jul 28, 2010 10.29 10.48 10.25 10.29 171 -0.02(-0.21%)
Jul 27, 2010 10.32 10.54 10.09 10.32 229 -0.12(-1.12%)
Jul 26, 2010 10.29 10.45 10.09 10.43 2,762,643 +0.15(+1.49%)
Jul 23, 2010 9.873 10.33 9.836 10.28 3,001,166 +0.34(+3.44%)
Jul 22, 2010 9.785 10.00 9.705 9.938 2,797,028 +0.31(+3.25%)
Jul 21, 2010 9.960 9.982 9.603 9.625 3,095,535 -0.28(-2.79%)
Jul 20, 2010 9.902 9.909 9.370 9.902 174 +0.35(+3.66%)
Jul 19, 2010 9.421 9.618 9.399 9.552 2,465,920 +0.20(+2.18%)
Jul 16, 2010 9.348 9.763 9.305 9.348 3,429,313 -0.36(-3.68%)
Jul 15, 2010 9.800 9.843 9.538 9.705 2,653,068 -0.09(-0.89%)
Jul 14, 2010 9.807 9.854 9.625 9.793 4,156,154 +0.03(+0.30%)
Jul 13, 2010 9.677 9.821 9.605 9.763 3,499,892 +0.30(+3.16%)
Jul 12, 2010 9.540 9.691 9.418 9.465 2,893,128 -0.10(-1.09%)
Jul 09, 2010 9.569 9.598 9.252 9.569 3,239,515 +0.23(+2.47%)
Jul 08, 2010 9.418 9.526 9.238 9.339 3,020,815 +0.01(+0.15%)
Jul 07, 2010 8.964 9.353 8.964 9.324 3,374,965 +0.37(+4.18%)
Jul 06, 2010 9.216 9.411 8.835 8.950 4,388 -0.14(-1.51%)
Jul 02, 2010 9.087 9.411 9.072 9.087 3,244,728 -0.19(-2.02%)
Jul 01, 2010 9.137 9.367 8.842 9.274 5,922,682 +0.19(+2.06%)
Jun 30, 2010 9.267 9.519 9.072 9.087 1,629 -0.17(-1.87%)
Jun 29, 2010 9.353 9.403 9.022 9.259 4,468,916 -0.33(-3.45%)
Jun 25, 2010 9.591 9.749 9.267 9.591 7,215,023 -0.12(-1.19%)
Jun 24, 2010 9.900 9.907 9.555 9.706 4,887,768 -0.29(-2.88%)
Jun 23, 2010 9.864 10.17 9.749 9.994 5,243,804 +0.15(+1.54%)
Jun 22, 2010 10.05 10.27 9.799 9.843 2,761,857 -0.17(-1.65%)
Jun 21, 2010 10.55 10.55 9.922 10.01 2,880,634 -0.33(-3.20%)
Jun 18, 2010 10.34 10.55 10.27 10.34 2,639,156 -0.06(-0.62%)
Jun 17, 2010 10.57 10.63 10.22 10.40 3,215,822 -0.16(-1.50%)
Jun 16, 2010 10.65 10.69 10.45 10.56 3,378,254 -0.19(-1.81%)
Jun 15, 2010 10.61 10.76 10.45 10.76 3,050,395 +0.26(+2.47%)
Jun 14, 2010 10.48 10.67 10.37 10.50 3,558,644 +0.19(+1.89%)
Jun 11, 2010 9.965 10.33 9.907 10.30 3,964,069 +0.21(+2.07%)
Jun 10, 2010 9.807 10.14 9.792 10.09 3,479,496 +0.50(+5.26%)
Jun 09, 2010 9.778 9.922 9.540 9.591 2,932,179 -0.07(-0.75%)
Jun 08, 2010 9.533 9.684 9.360 9.663 3,050,585 +0.13(+1.36%)
Jun 07, 2010 9.922 10.02 9.519 9.533 3,896,057 -0.46(-4.61%)
Jun 04, 2010 9.994 10.42 9.871 9.994 4,104,535 -0.60(-5.71%)
Jun 03, 2010 10.55 10.86 10.40 10.60 2,355,710 +0.01(+0.07%)
Jun 02, 2010 10.42 10.59 10.27 10.59 8,610 +0.19(+1.80%)
Jun 01, 2010 10.66 10.90 10.39 10.40 2,702,922 -0.33(-3.09%)
May 28, 2010 10.74 11.14 10.63 10.74 3,673,130 -0.08(-0.73%)
May 27, 2010 10.45 10.83 10.30 10.81 4,204,497 +0.64(+6.30%)
May 26, 2010 10.12 10.48 10.12 10.17 4,934,124 +0.06(+0.64%)
May 25, 2010 9.691 10.14 9.526 10.11 4,274,417 +0.14(+1.45%)
May 24, 2010 10.02 10.18 9.929 9.965 2,577,116 -0.10(-1.00%)
May 21, 2010 9.756 10.14 9.490 10.07 8,811,530 +0.39(+4.02%)
May 20, 2010 9.646 10.09 9.598 9.677 277 -0.16(-1.61%)
May 19, 2010 9.994 10.16 9.670 9.835 5,369,628 -0.23(-2.29%)
May 18, 2010 10.51 10.60 10.05 10.07 3,301,986 -0.30(-2.85%)
May 17, 2010 10.21 10.39 9.994 10.36 4,000,087 +0.17(+1.70%)
May 14, 2010 10.19 10.38 10.09 10.19 4,024,607 -0.15(-1.46%)
May 13, 2010 10.89 10.95 10.29 10.34 3,833,322 -0.63(-5.71%)
May 12, 2010 10.73 11.04 10.66 10.97 2,215,778 +0.24(+2.21%)
May 11, 2010 10.74 10.89 10.66 10.73 3,108,948 +0.07(+0.68%)
May 10, 2010 10.59 10.68 10.51 10.66 5,014,018 +0.62(+6.17%)
May 07, 2010 10.16 10.41 9.771 10.04 6,246,169 -0.17(-1.62%)
May 06, 2010 10.63 10.63 9.403 10.20 7,702,811 -0.28(-2.68%)
May 05, 2010 10.66 10.90 10.48 10.48 6,317,786 -0.22(-2.02%)
May 04, 2010 11.08 11.08 10.64 10.70 5,925,192 -0.55(-4.93%)
May 03, 2010 11.12 11.37 11.08 11.25 3,395,635 +0.20(+1.82%)
Apr 30, 2010 11.80 11.84 11.03 11.05 3,844,678 -0.70(-5.94%)
Apr 29, 2010 11.59 11.81 11.51 11.75 2,179,391 +0.28(+2.45%)
Apr 28, 2010 11.58 11.69 11.30 11.47 2,970,461 +0.01(+0.06%)
Apr 27, 2010 12.01 12.05 11.44 11.46 3,872,104 -0.60(-4.96%)
Apr 26, 2010 11.77 12.07 11.77 12.06 2,935,347 +0.19(+1.64%)
Apr 23, 2010 11.87 11.95 11.71 11.87 2,384,262 -0.01(-0.12%)
Apr 22, 2010 11.39 11.91 11.34 11.88 3,686,531 +0.41(+3.58%)
Apr 21, 2010 11.31 11.54 11.18 11.47 2,514,981 +0.14(+1.27%)
Apr 20, 2010 11.26 11.39 11.20 11.33 2,125,671 +0.14(+1.22%)
Apr 19, 2010 11.28 11.40 11.02 11.19 4,186,558 -0.17(-1.52%)
Apr 16, 2010 11.43 11.52 11.25 11.36 4,715,929 -0.14(-1.19%)
Apr 15, 2010 11.48 11.57 11.35 11.50 4,198,761 +0.22(+1.91%)
Apr 14, 2010 11.12 11.32 10.96 11.28 4,493,211 +0.28(+2.55%)
Apr 13, 2010 10.85 11.03 10.77 11.00 2,639,128 +0.13(+1.18%)
Apr 12, 2010 10.91 10.91 10.72 10.87 2,849,789 -0.04(-0.33%)
Apr 09, 2010 10.93 10.97 10.68 10.91 3,565,656 +0.03(+0.26%)
Apr 08, 2010 10.87 10.92 10.70 10.88 3,595,171 -0.03(-0.26%)
Apr 07, 2010 11.02 11.14 10.84 10.91 3,404,738 -0.19(-1.67%)
Apr 06, 2010 10.94 11.13 10.88 11.09 3,820,401 +0.09(+0.78%)
Apr 05, 2010 11.04 11.12 10.93 11.01 3,972,777 +0.02(+0.19%)
Apr 01, 2010 11.05 10.99 10.99 10.99 6,340,828 +0.26(+2.46%)
Mar 31, 2010 10.70 10.81 10.67 10.72 3,344,036 +0.00(+0.00%)
Mar 30, 2010 10.87 10.97 10.72 10.72 4,373,430 -0.07(-0.66%)
Mar 29, 2010 10.79 10.97 10.77 10.79 3,545,611 +0.06(+0.53%)
Mar 26, 2010 10.75 11.02 10.66 10.74 6,282,433 +0.25(+2.38%)
Mar 25, 2010 10.65 10.68 10.46 10.49 3,059,938 -0.11(-1.08%)
Mar 24, 2010 10.75 10.75 10.49 10.60 2,654,266 -0.16(-1.52%)
Mar 23, 2010 10.71 10.79 10.51 10.77 2,861,257 +0.08(+0.73%)
Mar 22, 2010 10.31 10.77 10.27 10.69 3,389,893 +0.29(+2.74%)
Mar 19, 2010 10.45 10.55 10.22 10.40 5,484,569 +0.00(+0.00%)
Mar 18, 2010 10.47 10.56 10.35 10.40 2,364,134 -0.06(-0.54%)
Mar 17, 2010 10.55 10.65 10.43 10.46 2,975,174 -0.02(-0.20%)
Mar 16, 2010 10.29 10.53 10.25 10.48 3,276,481 +0.18(+1.73%)
Mar 15, 2010 10.19 10.30 10.18 10.30 6,098,114 -0.07(-0.69%)
Mar 12, 2010 9.996 10.40 9.947 10.37 6,484,022 +0.43(+4.30%)
Mar 11, 2010 9.590 9.968 9.419 9.947 5,547,794 +0.33(+3.41%)
Mar 10, 2010 9.668 9.768 9.604 9.619 6,307,950 -0.04(-0.37%)
Mar 09, 2010 9.861 10.03 9.654 9.654 5,654,905 -0.27(-2.68%)
Mar 08, 2010 10.15 10.25 9.904 9.920 5,968,038 -0.23(-2.30%)
Mar 05, 2010 9.811 10.22 9.733 10.15 6,036,395 +0.40(+4.09%)
Mar 04, 2010 9.604 10.38 9.483 9.754 15,734,727 +0.48(+5.15%)
Mar 03, 2010 9.447 9.483 9.162 9.276 4,774,506 -0.14(-1.51%)
Mar 02, 2010 9.619 9.633 9.376 9.419 5,344,189 -0.17(-1.78%)
Mar 01, 2010 9.291 9.597 9.148 9.590 3,952,139 +0.34(+3.70%)
Feb 26, 2010 9.127 9.305 9.091 9.248 4,074,858 +0.14(+1.57%)
Feb 25, 2010 9.070 9.134 8.977 9.105 4,865,264 -0.08(-0.85%)
Feb 24, 2010 9.305 9.305 8.913 9.184 5,794,160 -0.12(-1.30%)
Feb 23, 2010 9.298 9.390 9.070 9.305 3,391,634 +0.01(+0.08%)
Feb 22, 2010 9.162 9.362 9.155 9.298 3,040,201 +0.16(+1.72%)
Feb 19, 2010 9.091 9.248 9.034 9.141 2,697,837 +0.06(+0.71%)
Feb 18, 2010 8.941 9.141 8.927 9.077 3,234,131 +0.15(+1.68%)
Feb 17, 2010 8.563 9.055 8.563 8.927 4,246,626 +0.33(+3.81%)
Feb 16, 2010 8.414 8.599 8.392 8.599 1,433,883 +0.23(+2.73%)
Feb 12, 2010 8.321 8.371 8.371 8.371 2,102,623 -0.06(-0.68%)
Feb 11, 2010 8.278 8.428 8.207 8.428 1,426,147 +0.15(+1.81%)
Feb 10, 2010 8.285 8.357 8.199 8.278 1,608,944 -0.04(-0.51%)
Feb 09, 2010 8.435 8.456 8.278 8.321 3,880,835 +0.08(+0.95%)
Feb 08, 2010 8.299 8.399 8.207 8.242 2,456,550 -0.04(-0.43%)
Feb 05, 2010 8.328 8.364 8.086 8.278 4,450,010 -0.03(-0.34%)
Feb 04, 2010 8.399 8.563 8.299 8.307 4,382,026 -0.22(-2.59%)
Feb 03, 2010 8.492 8.570 8.342 8.528 4,404,986 +0.01(+0.17%)
Feb 02, 2010 8.371 8.535 8.342 8.513 2,614,846 +0.43(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.