Financial Institut (NQ: FISI )

26.02 -0.07 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 25.16 25.50 24.93 25.16 1,800 +0.13(+0.52%)
Jan 29, 2004 25.45 25.93 25.00 25.03 9,700 -1.05(-4.03%)
Jan 28, 2004 26.74 26.74 25.55 26.08 3,600 -0.07(-0.27%)
Jan 27, 2004 26.23 26.85 26.15 26.15 28,100 -0.83(-3.08%)
Jan 26, 2004 26.25 26.98 26.25 26.98 25,800 +0.48(+1.81%)
Jan 23, 2004 26.41 26.95 26.25 26.50 7,700 -0.00(-0.00%)
Jan 22, 2004 28.75 28.97 26.50 26.50 24,200 -1.85(-6.52%)
Jan 21, 2004 28.50 28.50 28.20 28.35 34,700 -0.68(-2.34%)
Jan 20, 2004 28.52 29.03 28.52 29.03 12,200 +0.31(+1.08%)
Jan 16, 2004 27.50 28.85 27.50 28.72 7,500 +0.64(+2.28%)
Jan 15, 2004 27.53 28.09 26.35 28.08 5,408 -0.07(-0.25%)
Jan 14, 2004 27.99 28.15 27.15 28.15 5,459 +0.17(+0.61%)
Jan 13, 2004 27.69 27.98 26.60 27.98 4,001 +0.31(+1.12%)
Jan 12, 2004 28.00 28.00 26.79 27.67 19,319 +0.60(+2.22%)
Jan 09, 2004 28.05 28.05 27.07 27.07 3,360 -1.28(-4.51%)
Jan 08, 2004 27.30 28.37 27.14 28.35 3,854 +1.11(+4.07%)
Jan 07, 2004 28.15 28.15 27.20 27.24 2,988 -0.91(-3.23%)
Jan 06, 2004 27.15 28.22 27.15 28.15 5,000 -0.40(-1.40%)
Jan 05, 2004 28.25 28.75 27.42 28.55 4,800 +1.22(+4.46%)
Jan 02, 2004 28.15 28.64 27.25 27.33 12,000 -0.90(-3.19%)
Dec 31, 2003 28.64 29.40 27.77 28.23 27,300 -0.38(-1.33%)
Dec 30, 2003 26.41 28.61 26.41 28.61 10,490 +1.11(+4.04%)
Dec 29, 2003 27.00 27.50 26.61 27.50 7,464 +0.50(+1.85%)
Dec 26, 2003 26.66 27.00 26.50 27.00 1,455 +0.33(+1.24%)
Dec 24, 2003 26.35 26.94 26.35 26.67 1,773 -0.23(-0.86%)
Dec 23, 2003 26.46 26.92 26.25 26.90 7,611 +0.00(+0.00%)
Dec 22, 2003 26.69 26.90 26.15 26.90 4,536 +0.45(+1.70%)
Dec 19, 2003 26.00 26.65 25.25 26.45 9,109 -0.04(-0.15%)
Dec 18, 2003 26.19 26.49 25.07 26.49 5,850 +0.35(+1.34%)
Dec 17, 2003 25.25 26.15 25.25 26.14 2,600 +0.45(+1.75%)
Dec 16, 2003 25.20 25.69 25.00 25.69 3,189 +0.63(+2.51%)
Dec 15, 2003 27.19 27.19 25.05 25.06 6,533 -1.49(-5.61%)
Dec 12, 2003 26.30 26.71 26.30 26.55 3,423 +0.55(+2.12%)
Dec 11, 2003 26.09 26.93 25.97 26.00 11,800 +0.77(+3.05%)
Dec 10, 2003 25.27 26.86 25.18 25.23 25,104 -0.14(-0.55%)
Dec 09, 2003 26.45 26.65 25.37 25.37 4,152 -0.98(-3.72%)
Dec 08, 2003 25.19 26.35 25.19 26.35 9,300 +1.15(+4.56%)
Dec 05, 2003 24.00 25.85 24.00 25.20 20,561 -0.55(-2.14%)
Dec 04, 2003 25.20 25.81 24.77 25.75 8,377 +0.75(+3.00%)
Dec 03, 2003 27.02 27.02 25.00 25.00 11,680 -0.80(-3.10%)
Dec 02, 2003 25.50 27.10 25.50 25.80 11,446 +0.01(+0.04%)
Dec 01, 2003 27.19 27.19 25.53 25.79 12,744 -0.46(-1.75%)
Nov 28, 2003 27.15 27.17 26.25 26.25 1,892 -0.49(-1.83%)
Nov 26, 2003 27.19 27.29 25.87 26.74 3,644 +0.24(+0.90%)
Nov 25, 2003 27.05 27.20 26.50 26.50 3,319 -0.50(-1.85%)
Nov 24, 2003 26.43 27.20 26.02 27.00 10,871 +0.50(+1.89%)
Nov 21, 2003 26.64 26.64 25.67 26.50 2,908 +0.84(+3.27%)
Nov 20, 2003 26.56 27.30 25.63 25.66 4,050 -1.59(-5.83%)
Nov 19, 2003 26.02 27.30 25.55 27.25 6,102 +1.59(+6.20%)
Nov 18, 2003 26.67 26.86 25.55 25.66 6,675 -0.80(-3.02%)
Nov 17, 2003 26.60 27.20 26.00 26.46 5,422 -0.44(-1.64%)
Nov 14, 2003 27.30 27.50 26.57 26.90 10,695 -0.40(-1.47%)
Nov 13, 2003 26.58 27.49 26.56 27.30 2,900 -0.15(-0.55%)
Nov 12, 2003 26.52 27.45 26.52 27.45 3,071 +1.37(+5.25%)
Nov 11, 2003 26.32 26.58 26.07 26.08 2,200 -0.12(-0.46%)
Nov 10, 2003 26.53 26.53 26.13 26.20 3,500 -0.01(-0.04%)
Nov 07, 2003 26.60 27.00 26.21 26.21 2,918 -0.36(-1.35%)
Nov 06, 2003 26.25 26.57 25.67 26.57 9,339 +0.18(+0.68%)
Nov 05, 2003 26.33 26.86 26.07 26.39 6,839 -0.13(-0.49%)
Nov 04, 2003 26.25 26.96 26.25 26.52 14,975 +0.52(+2.00%)
Nov 03, 2003 25.49 26.00 25.00 26.00 4,000 +1.00(+4.00%)
Oct 31, 2003 25.45 25.50 24.98 25.00 4,800 -0.34(-1.34%)
Oct 30, 2003 25.03 25.34 24.75 25.34 12,400 +0.31(+1.24%)
Oct 29, 2003 23.99 25.40 23.99 25.03 11,500 +0.43(+1.75%)
Oct 28, 2003 23.68 24.72 23.68 24.60 8,900 +0.37(+1.53%)
Oct 27, 2003 23.49 24.23 23.40 24.23 7,300 +0.77(+3.28%)
Oct 24, 2003 23.60 23.85 23.45 23.46 8,100 -0.06(-0.26%)
Oct 23, 2003 23.51 23.90 23.50 23.52 5,600 -0.02(-0.08%)
Oct 22, 2003 24.00 24.00 23.50 23.54 9,300 -0.71(-2.93%)
Oct 21, 2003 24.11 24.72 23.73 24.25 11,200 -0.15(-0.61%)
Oct 20, 2003 24.65 24.85 24.16 24.40 3,147 +0.24(+0.99%)
Oct 17, 2003 24.78 25.16 24.16 24.16 9,441 -1.16(-4.58%)
Oct 16, 2003 25.90 26.20 25.81 25.32 13,400 -0.58(-2.24%)
Oct 15, 2003 26.48 26.49 25.90 25.90 13,810 -0.11(-0.42%)
Oct 14, 2003 26.00 26.36 25.77 26.01 6,627 -0.06(-0.23%)
Oct 13, 2003 24.76 27.00 24.06 26.07 17,744 +0.91(+3.62%)
Oct 10, 2003 25.02 25.17 24.80 25.16 8,054 -0.33(-1.29%)
Oct 09, 2003 25.63 26.70 25.00 25.49 9,500 +0.24(+0.95%)
Oct 08, 2003 25.09 26.00 25.00 25.25 9,500 -0.50(-1.94%)
Oct 07, 2003 24.39 25.75 24.39 25.75 9,792 +0.76(+3.04%)
Oct 06, 2003 24.99 24.99 24.09 24.99 6,100 +0.63(+2.59%)
Oct 03, 2003 24.00 25.00 24.00 24.36 5,000 +0.09(+0.37%)
Oct 02, 2003 24.00 25.13 23.50 24.27 11,140 -0.51(-2.06%)
Oct 01, 2003 22.07 24.95 22.00 24.78 27,955 +2.86(+13.05%)
Sep 30, 2003 22.85 23.20 21.85 21.92 9,548 -0.89(-3.90%)
Sep 29, 2003 21.90 22.81 21.80 22.81 14,229 +0.91(+4.16%)
Sep 26, 2003 22.11 22.54 21.89 21.90 9,600 -0.03(-0.14%)
Sep 25, 2003 23.30 24.17 21.90 21.93 9,100 -1.52(-6.48%)
Sep 24, 2003 23.80 24.45 23.45 23.45 9,400 -0.66(-2.74%)
Sep 23, 2003 24.68 24.89 23.79 24.11 7,552 -0.75(-3.02%)
Sep 22, 2003 24.83 25.23 24.41 24.86 11,200 -0.15(-0.60%)
Sep 19, 2003 23.49 25.60 23.49 25.01 13,890 +1.41(+5.97%)
Sep 18, 2003 23.50 23.72 23.46 23.60 3,797 +0.10(+0.43%)
Sep 17, 2003 23.60 24.45 23.50 23.50 4,000 -0.56(-2.33%)
Sep 16, 2003 24.44 24.44 23.35 24.06 6,900 +0.42(+1.78%)
Sep 15, 2003 23.11 24.63 23.00 23.64 12,600 +0.14(+0.60%)
Sep 12, 2003 22.95 23.63 22.49 23.50 8,300 +0.39(+1.69%)
Sep 11, 2003 22.28 23.11 22.28 23.11 4,400 +0.81(+3.63%)
Sep 10, 2003 22.25 22.61 22.22 22.30 4,800 -0.06(-0.27%)
Sep 09, 2003 22.94 22.94 22.36 22.36 5,400 -0.48(-2.10%)
Sep 08, 2003 22.69 22.95 22.43 22.84 4,300 +0.44(+1.96%)
Sep 05, 2003 22.80 23.01 22.23 22.40 9,300 -0.49(-2.14%)
Sep 04, 2003 23.09 23.10 22.70 22.89 5,700 +0.13(+0.57%)
Sep 03, 2003 22.58 23.06 22.55 22.76 10,300 -0.17(-0.74%)
Sep 02, 2003 22.50 22.94 22.42 22.93 7,500 +0.43(+1.91%)
Aug 29, 2003 22.77 23.02 22.50 22.50 4,900 -0.30(-1.32%)
Aug 28, 2003 22.58 23.06 22.50 22.80 12,300 -0.20(-0.87%)
Aug 27, 2003 22.91 23.12 22.62 23.00 5,800 -0.40(-1.71%)
Aug 26, 2003 22.77 23.40 22.50 23.40 8,800 +0.57(+2.50%)
Aug 25, 2003 23.04 23.14 22.15 22.83 8,900 -0.07(-0.31%)
Aug 22, 2003 25.45 25.45 22.90 22.90 19,600 -2.45(-9.66%)
Aug 21, 2003 25.20 25.48 24.76 25.35 6,800 +0.21(+0.84%)
Aug 20, 2003 24.33 25.14 24.29 25.14 5,700 +0.68(+2.78%)
Aug 19, 2003 24.48 24.48 23.65 24.46 8,500 +0.46(+1.92%)
Aug 18, 2003 24.23 24.24 23.75 24.00 7,800 +0.25(+1.05%)
Aug 15, 2003 24.72 25.65 23.75 23.75 2,100 -0.89(-3.61%)
Aug 14, 2003 24.00 24.82 24.00 24.64 3,900 +0.64(+2.67%)
Aug 13, 2003 25.00 25.30 24.00 24.00 3,800 -0.80(-3.23%)
Aug 12, 2003 23.84 24.80 23.52 24.80 6,200 +0.60(+2.48%)
Aug 11, 2003 24.19 24.20 23.45 24.20 7,700 +0.46(+1.94%)
Aug 08, 2003 23.87 24.19 23.74 23.74 1,700 -0.21(-0.88%)
Aug 07, 2003 23.50 24.19 23.20 23.95 5,600 +0.45(+1.91%)
Aug 06, 2003 23.66 24.39 23.50 23.50 2,800 -0.16(-0.68%)
Aug 05, 2003 25.00 25.23 23.55 23.66 8,500 -1.19(-4.79%)
Aug 04, 2003 25.80 25.80 24.75 24.85 4,500 -0.85(-3.31%)
Aug 01, 2003 26.24 26.28 25.70 25.70 4,100 -0.71(-2.69%)
Jul 31, 2003 26.00 26.50 25.69 26.41 13,500 +0.31(+1.19%)
Jul 30, 2003 25.10 26.25 25.10 26.10 6,500 +0.90(+3.57%)
Jul 29, 2003 24.96 25.24 24.30 25.20 6,800 +0.52(+2.11%)
Jul 28, 2003 24.08 24.68 23.85 24.68 5,700 +0.73(+3.05%)
Jul 25, 2003 23.84 24.07 23.50 23.95 5,600 +0.45(+1.91%)
Jul 24, 2003 23.53 23.59 23.41 23.50 13,300 +0.10(+0.43%)
Jul 23, 2003 24.44 24.45 23.40 23.40 32,000 -1.10(-4.49%)
Jul 22, 2003 25.29 25.56 23.41 24.50 20,400 -0.50(-2.00%)
Jul 21, 2003 26.03 26.03 25.00 25.00 10,400 -1.10(-4.21%)
Jul 18, 2003 26.21 27.20 26.00 26.10 8,100 -0.16(-0.61%)
Jul 17, 2003 26.24 26.61 26.24 26.26 7,000 -0.72(-2.67%)
Jul 16, 2003 26.30 26.99 26.30 26.98 10,500 +0.52(+1.97%)
Jul 15, 2003 26.45 26.49 26.00 26.46 3,800 +0.00(+0.00%)
Jul 14, 2003 26.21 26.47 25.90 26.46 9,200 +0.01(+0.04%)
Jul 11, 2003 25.94 26.46 25.71 26.45 4,400 +1.10(+4.34%)
Jul 10, 2003 26.20 26.45 25.35 25.35 10,900 -1.04(-3.94%)
Jul 09, 2003 26.16 26.40 25.85 26.39 21,000 +0.23(+0.88%)
Jul 08, 2003 25.73 26.45 25.73 26.16 12,700 -0.08(-0.30%)
Jul 07, 2003 25.26 26.25 25.26 26.24 8,100 +0.34(+1.31%)
Jul 03, 2003 25.25 25.90 25.25 25.90 3,800 +0.40(+1.57%)
Jul 02, 2003 24.25 25.68 23.78 25.50 18,215 +1.07(+4.38%)
Jul 01, 2003 23.50 24.45 23.50 24.43 9,800 +0.86(+3.65%)
Jun 30, 2003 23.50 23.99 23.48 23.57 50,100 +0.06(+0.26%)
Jun 27, 2003 24.43 24.44 23.50 23.51 9,500 -0.94(-3.84%)
Jun 26, 2003 24.64 24.64 23.72 24.45 9,600 +0.48(+2.00%)
Jun 25, 2003 23.70 24.65 23.70 23.97 18,500 -0.50(-2.04%)
Jun 24, 2003 24.50 24.50 23.78 24.47 6,000 +0.06(+0.25%)
Jun 23, 2003 25.47 25.48 24.41 24.41 3,500 -1.07(-4.20%)
Jun 20, 2003 24.30 25.48 24.23 25.48 8,200 +1.36(+5.64%)
Jun 19, 2003 23.00 24.75 23.00 24.12 11,300 +0.48(+2.03%)
Jun 18, 2003 23.26 23.73 23.05 23.64 3,900 +0.32(+1.37%)
Jun 17, 2003 26.50 26.50 23.05 23.32 16,200 -1.59(-6.38%)
Jun 16, 2003 23.97 26.41 23.97 24.91 13,100 +1.10(+4.62%)
Jun 13, 2003 24.00 24.00 23.50 23.81 6,700 -0.19(-0.77%)
Jun 12, 2003 24.75 24.83 23.53 24.00 9,900 -0.70(-2.81%)
Jun 11, 2003 23.80 24.75 22.99 24.69 5,300 +1.15(+4.89%)
Jun 10, 2003 23.76 23.99 22.71 23.54 20,700 -0.30(-1.26%)
Jun 09, 2003 23.40 24.01 23.40 23.84 9,600 +0.83(+3.61%)
Jun 06, 2003 26.17 27.00 22.65 23.01 47,600 -4.18(-15.37%)
Jun 05, 2003 24.05 27.23 23.65 27.19 19,500 +2.86(+11.76%)
Jun 04, 2003 23.85 24.60 23.80 24.33 9,500 +0.71(+3.01%)
Jun 03, 2003 24.00 24.10 23.31 23.62 18,600 -0.11(-0.46%)
Jun 02, 2003 23.85 24.64 23.51 23.73 16,500 +0.42(+1.80%)
May 30, 2003 22.99 23.86 22.99 23.31 27,500 +0.47(+2.06%)
May 29, 2003 21.84 23.20 21.83 22.84 18,600 +1.23(+5.69%)
May 28, 2003 21.00 21.77 21.00 21.61 10,300 +0.74(+3.55%)
May 27, 2003 20.41 21.00 20.41 20.87 16,000 +0.47(+2.30%)
May 23, 2003 19.99 20.45 19.94 20.40 8,000 +0.63(+3.19%)
May 22, 2003 19.50 20.00 19.50 19.77 29,400 +0.09(+0.45%)
May 21, 2003 19.60 19.90 19.44 19.68 14,200 +0.24(+1.24%)
May 20, 2003 19.10 19.54 19.05 19.44 8,800 +0.19(+0.99%)
May 19, 2003 18.95 19.29 18.94 19.25 42,400 +0.26(+1.37%)
May 16, 2003 19.68 20.00 18.98 18.99 120,500 -1.14(-5.66%)
May 15, 2003 20.87 20.90 20.01 20.13 14,700 -0.29(-1.42%)
May 14, 2003 20.50 20.86 20.40 20.42 18,300 +0.02(+0.10%)
May 13, 2003 20.54 20.65 20.09 20.40 4,700 -0.18(-0.87%)
May 12, 2003 20.36 20.60 20.23 20.58 25,200 +0.01(+0.05%)
May 09, 2003 20.37 20.57 20.00 20.57 12,800 +0.53(+2.64%)
May 08, 2003 20.51 20.65 20.00 20.04 25,500 -0.46(-2.24%)
May 07, 2003 20.85 21.07 20.50 20.50 11,300 -0.46(-2.19%)
May 06, 2003 21.50 21.50 20.96 20.96 22,100 -0.59(-2.74%)
May 05, 2003 22.16 22.16 21.55 21.55 10,400 -0.35(-1.60%)
May 02, 2003 22.09 22.14 21.87 21.90 18,800 -0.02(-0.09%)
May 01, 2003 21.90 22.34 21.85 21.92 10,800 -0.19(-0.86%)
Apr 30, 2003 22.50 22.50 21.75 22.11 22,100 -0.14(-0.63%)
Apr 29, 2003 22.85 22.85 22.25 22.25 19,800 -0.36(-1.59%)
Apr 28, 2003 22.20 23.20 22.17 22.61 24,500 +0.50(+2.26%)
Apr 25, 2003 22.00 22.25 21.60 22.11 34,900 +0.01(+0.05%)
Apr 24, 2003 21.59 22.19 21.20 22.10 14,000 +0.56(+2.60%)
Apr 23, 2003 20.92 21.59 20.90 21.54 15,000 +0.87(+4.21%)
Apr 22, 2003 20.08 20.75 19.90 20.67 16,700 +0.61(+3.04%)
Apr 21, 2003 20.15 20.45 20.02 20.06 17,800 -0.14(-0.72%)
Apr 17, 2003 21.29 21.29 19.93 20.20 24,700 -0.89(-4.20%)
Apr 16, 2003 21.12 21.30 21.09 21.09 2,900 -0.09(-0.42%)
Apr 15, 2003 21.23 21.23 20.91 21.18 5,500 -0.03(-0.14%)
Apr 14, 2003 21.06 21.30 21.01 21.21 3,100 +0.11(+0.52%)
Apr 11, 2003 20.99 21.10 20.83 21.10 2,200 +0.10(+0.48%)
Apr 10, 2003 21.19 21.19 20.89 21.00 8,200 +0.00(+0.00%)
Apr 09, 2003 21.00 21.15 20.85 21.00 8,300 +0.15(+0.71%)
Apr 08, 2003 20.82 20.85 20.40 20.85 4,300 -0.09(-0.43%)
Apr 07, 2003 21.05 21.09 20.72 20.94 8,400 +0.44(+2.15%)
Apr 04, 2003 20.58 20.80 20.27 20.50 6,900 +0.25(+1.23%)
Apr 03, 2003 20.99 21.08 20.25 20.25 12,700 -0.47(-2.27%)
Apr 02, 2003 20.53 20.98 20.35 20.72 7,100 +0.38(+1.87%)
Apr 01, 2003 19.95 20.35 19.80 20.34 5,900 +0.52(+2.62%)
Mar 31, 2003 20.01 20.13 19.82 19.82 11,356 -0.24(-1.20%)
Mar 28, 2003 20.28 20.65 20.06 20.06 5,300 -0.23(-1.13%)
Mar 27, 2003 20.31 20.37 20.16 20.29 2,800 -0.03(-0.15%)
Mar 26, 2003 20.25 20.61 20.13 20.32 5,300 -0.27(-1.31%)
Mar 25, 2003 20.25 20.61 20.22 20.59 3,800 +0.32(+1.58%)
Mar 24, 2003 21.10 21.23 20.27 20.27 9,000 -0.66(-3.15%)
Mar 21, 2003 21.20 21.26 20.50 20.93 8,500 +0.33(+1.60%)
Mar 20, 2003 19.92 21.07 19.91 20.60 23,300 +0.58(+2.90%)
Mar 19, 2003 20.25 20.34 19.75 20.02 20,600 +0.04(+0.20%)
Mar 18, 2003 20.08 20.35 19.76 19.98 30,373 +0.08(+0.40%)
Mar 17, 2003 20.85 20.86 19.05 19.90 54,532 -0.95(-4.56%)
Mar 14, 2003 21.65 21.95 20.85 20.85 13,800 -0.99(-4.53%)
Mar 13, 2003 21.53 21.84 21.53 21.84 3,300 +0.31(+1.44%)
Mar 12, 2003 21.13 21.62 21.11 21.53 2,800 +0.31(+1.46%)
Mar 11, 2003 22.00 22.00 21.10 21.22 13,100 -0.83(-3.76%)
Mar 10, 2003 22.38 22.38 22.00 22.05 3,000 -0.30(-1.34%)
Mar 07, 2003 22.40 22.49 22.35 22.35 1,000 -0.05(-0.22%)
Mar 06, 2003 22.69 22.85 22.40 22.40 5,600 -0.29(-1.28%)
Mar 05, 2003 22.95 22.95 22.54 22.69 4,300 +0.09(+0.40%)
Mar 04, 2003 22.85 22.85 22.20 22.60 3,400 +0.38(+1.71%)
Mar 03, 2003 22.84 22.84 22.21 22.22 2,500 -0.44(-1.94%)
Feb 28, 2003 22.25 22.80 22.25 22.66 5,300 +0.35(+1.57%)
Feb 27, 2003 22.39 22.54 22.30 22.31 4,600 -0.33(-1.46%)
Feb 26, 2003 22.37 22.74 22.37 22.64 2,300 +0.07(+0.31%)
Feb 25, 2003 22.10 22.57 22.10 22.57 2,400 +0.50(+2.27%)
Feb 24, 2003 22.05 22.22 22.05 22.07 5,500 -0.46(-2.04%)
Feb 21, 2003 22.34 22.70 22.10 22.53 4,700 +0.35(+1.58%)
Feb 20, 2003 22.04 23.06 22.04 22.18 16,100 -0.17(-0.76%)
Feb 19, 2003 22.89 22.89 22.32 22.35 4,000 -0.16(-0.71%)
Feb 18, 2003 22.29 22.51 22.07 22.51 7,000 -0.29(-1.27%)
Feb 14, 2003 23.27 23.65 21.94 22.80 22,100 -0.39(-1.68%)
Feb 13, 2003 23.00 23.70 22.17 23.19 31,000 +1.19(+5.41%)
Feb 12, 2003 22.17 22.43 21.66 22.00 25,500 -0.13(-0.59%)
Feb 11, 2003 22.76 22.91 22.10 22.13 10,900 -0.61(-2.69%)
Feb 10, 2003 23.67 23.67 22.62 22.74 9,000 -0.91(-3.84%)
Feb 07, 2003 24.19 24.19 23.65 23.65 13,000 -0.53(-2.19%)
Feb 06, 2003 24.24 24.60 24.18 24.18 14,300 -0.61(-2.46%)
Feb 05, 2003 24.24 24.80 24.23 24.79 3,500 +0.55(+2.27%)
Feb 04, 2003 24.76 24.91 24.23 24.24 29,300 -0.81(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.