Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.30	28.93	27.77	28.60	72,688	+0.42(+1.50%)
Jan 30, 2002	27.68	28.20	27.08	28.18	108,280	+0.50(+1.80%)
Jan 29, 2002	27.33	27.75	27.28	27.68	44,615	+0.36(+1.31%)
Jan 28, 2002	26.93	27.32	26.58	27.32	41,507	+1.14(+4.34%)
Jan 25, 2002	25.63	26.77	25.63	26.18	63,263	+0.55(+2.16%)
Jan 24, 2002	24.98	25.71	24.98	25.63	43,512	+0.69(+2.78%)
Jan 23, 2002	25.48	25.53	24.84	24.94	71,685	-0.65(-2.55%)
Jan 22, 2002	26.06	26.38	25.58	25.59	350,907	-0.22(-0.85%)
Jan 21, 2002	25.58	25.86	25.58	25.81	12,031	+0.00(+0.00%)
Jan 18, 2002	25.58	25.86	25.58	25.81	12,031	+0.25(+0.98%)
Jan 17, 2002	25.13	25.62	25.13	25.56	33,085	+0.00(+0.00%)
Jan 16, 2002	26.13	26.13	25.48	25.56	44,916	-0.78(-2.95%)
Jan 15, 2002	26.38	27.03	26.23	26.34	51,733	+0.34(+1.30%)
Jan 14, 2002	25.31	26.08	25.20	26.00	132,141	+0.65(+2.56%)
Jan 11, 2002	25.42	25.68	25.06	25.35	110,485	-0.07(-0.29%)
Jan 10, 2002	24.69	25.46	24.39	25.42	100,459	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.