Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.25	16.45	15.71	16.45	91,700	+0.14(+0.89%)
Jan 30, 2003	16.43	16.46	16.11	16.30	66,600	-0.18(-1.06%)
Jan 29, 2003	16.07	16.48	15.90	16.48	58,800	+0.40(+2.49%)
Jan 28, 2003	16.02	16.34	15.62	16.07	105,000	+0.13(+0.85%)
Jan 27, 2003	16.61	16.95	15.65	15.94	195,100	-0.67(-4.00%)
Jan 24, 2003	17.32	17.32	16.15	16.61	178,900	-0.82(-4.71%)
Jan 23, 2003	17.95	18.02	17.25	17.43	78,700	-0.43(-2.38%)
Jan 22, 2003	17.02	17.85	16.90	17.85	67,000	+0.70(+4.08%)
Jan 21, 2003	17.70	17.71	17.07	17.15	59,400	-0.34(-1.94%)
Jan 17, 2003	17.90	17.90	17.36	17.49	38,100	-0.46(-2.56%)
Jan 16, 2003	17.99	18.10	17.65	17.95	92,500	-0.01(-0.06%)
Jan 15, 2003	17.50	18.05	17.02	17.96	121,800	+0.57(+3.25%)
Jan 14, 2003	18.15	18.15	17.38	17.39	54,000	-0.75(-4.16%)
Jan 13, 2003	18.40	18.50	17.85	18.15	66,600	-0.25(-1.36%)
Jan 10, 2003	18.30	18.50	18.10	18.40	62,500	+0.05(+0.27%)
Jan 09, 2003	18.38	18.93	18.35	18.35	83,000	+0.10(+0.55%)
Jan 08, 2003	17.58	18.50	17.52	18.25	104,100	+0.68(+3.84%)
Jan 07, 2003	17.25	17.70	17.10	17.57	80,900	+0.08(+0.46%)
Jan 06, 2003	17.50	17.57	17.20	17.50	48,000	-0.00(-0.03%)
Jan 03, 2003	17.68	17.92	17.27	17.50	62,000	-0.17(-0.96%)
Jan 02, 2003	16.88	17.95	16.73	17.67	113,800	+0.85(+5.02%)
Dec 31, 2002	16.73	16.95	16.45	16.82	86,700	-0.07(-0.38%)
Dec 30, 2002	17.15	17.15	16.68	16.89	72,800	-0.30(-1.75%)
Dec 27, 2002	17.15	17.40	17.05	17.19	53,800	-0.02(-0.12%)
Dec 26, 2002	16.70	17.25	16.70	17.21	102,400	+0.46(+2.75%)
Dec 24, 2002	16.82	17.00	16.75	16.75	12,300	-0.05(-0.33%)
Dec 23, 2002	17.00	17.06	16.59	16.80	38,600	-0.20(-1.15%)
Dec 20, 2002	16.91	17.16	16.35	17.00	71,500	+0.09(+0.56%)
Dec 19, 2002	16.70	17.10	16.50	16.91	56,000	+0.21(+1.23%)
Dec 18, 2002	16.77	16.88	16.45	16.70	56,400	-0.06(-0.36%)
Dec 17, 2002	17.15	17.20	16.68	16.76	113,900	+0.11(+0.66%)
Dec 16, 2002	16.50	17.00	16.30	16.65	126,000	+0.90(+5.71%)
Dec 13, 2002	16.08	16.50	15.68	15.75	131,600	-0.32(-2.02%)
Dec 12, 2002	15.68	16.54	15.60	16.07	99,400	+0.35(+2.26%)
Dec 11, 2002	15.68	15.93	15.41	15.72	53,900	+0.04(+0.29%)
Dec 10, 2002	15.62	15.90	15.40	15.68	101,500	+0.10(+0.64%)
Dec 09, 2002	15.30	15.81	15.30	15.57	134,200	+0.27(+1.80%)
Dec 06, 2002	15.00	15.38	14.79	15.30	106,200	+0.05(+0.33%)
Dec 05, 2002	15.25	15.40	14.72	15.25	103,400	+0.00(+0.00%)
Dec 04, 2002	15.57	15.57	15.07	15.25	176,900	-0.32(-2.09%)
Dec 03, 2002	16.20	16.20	15.53	15.57	148,000	-0.62(-3.86%)
Dec 02, 2002	16.70	16.80	16.20	16.20	61,600	-0.35(-2.11%)
Nov 29, 2002	16.95	17.00	16.52	16.55	22,000	-0.45(-2.65%)
Nov 27, 2002	16.35	17.12	16.35	17.00	76,000	+0.67(+4.10%)
Nov 26, 2002	17.00	17.05	16.25	16.33	91,300	-0.67(-3.94%)
Nov 25, 2002	16.02	17.10	16.02	17.00	102,000	+0.90(+5.59%)
Nov 22, 2002	15.90	16.30	15.70	16.10	107,600	+0.19(+1.16%)
Nov 21, 2002	15.57	16.25	15.57	15.91	94,900	+0.54(+3.55%)
Nov 20, 2002	16.23	16.40	15.25	15.37	363,000	-0.86(-5.27%)
Nov 19, 2002	16.55	16.60	16.23	16.23	92,400	-0.32(-1.93%)
Nov 18, 2002	16.87	16.96	16.46	16.55	116,300	-0.20(-1.22%)
Nov 15, 2002	16.73	16.90	16.62	16.75	109,200	-0.05(-0.30%)
Nov 14, 2002	16.45	16.93	16.40	16.80	140,500	+0.60(+3.70%)
Nov 13, 2002	16.05	16.46	15.93	16.20	91,300	+0.15(+0.93%)
Nov 12, 2002	16.15	16.40	15.79	16.05	229,700	+0.12(+0.75%)
Nov 11, 2002	16.49	16.55	15.72	15.93	258,700	-0.43(-2.66%)
Nov 08, 2002	17.99	17.99	16.13	16.36	351,100	-1.62(-9.01%)
Nov 07, 2002	20.50	20.50	17.95	17.98	278,700	-2.50(-12.23%)
Nov 06, 2002	20.27	20.62	19.65	20.49	168,200	+0.31(+1.56%)
Nov 05, 2002	20.80	20.80	19.95	20.18	81,700	-0.57(-2.75%)
Nov 04, 2002	20.40	21.10	20.15	20.75	101,200	+0.55(+2.70%)
Nov 01, 2002	19.94	20.32	19.72	20.20	111,900	+0.20(+1.00%)
Oct 31, 2002	20.02	20.48	19.99	20.00	89,700	-0.02(-0.12%)
Oct 30, 2002	20.43	20.59	19.88	20.02	203,500	-0.38(-1.86%)
Oct 29, 2002	19.95	20.41	19.84	20.41	130,500	+0.41(+2.03%)
Oct 28, 2002	20.50	20.60	19.80	20.00	198,000	+0.11(+0.58%)
Oct 25, 2002	18.66	19.95	18.50	19.89	150,500	+1.10(+5.86%)
Oct 24, 2002	19.62	19.66	18.66	18.79	99,400	-0.31(-1.62%)
Oct 23, 2002	18.30	19.24	18.20	19.09	151,700	+0.70(+3.78%)
Oct 22, 2002	19.39	19.39	18.34	18.40	84,500	-1.19(-6.05%)
Oct 21, 2002	18.50	19.69	18.20	19.59	108,600	+1.09(+5.86%)
Oct 18, 2002	18.66	18.66	18.02	18.50	72,800	-0.20(-1.07%)
Oct 17, 2002	17.38	18.70	17.38	18.70	143,700	+2.07(+12.48%)
Oct 16, 2002	17.38	17.68	16.59	16.62	102,700	-1.23(-6.91%)
Oct 15, 2002	16.80	18.00	16.62	17.86	96,400	+1.56(+9.60%)
Oct 14, 2002	16.12	16.62	15.90	16.30	57,600	+0.05(+0.28%)
Oct 11, 2002	15.70	16.75	15.70	16.25	103,000	+0.85(+5.52%)
Oct 10, 2002	15.07	15.65	14.45	15.40	890,000	+0.28(+1.82%)
Oct 09, 2002	16.18	16.44	15.10	15.12	158,100	-1.18(-7.24%)
Oct 08, 2002	15.85	16.60	15.50	16.30	141,700	+0.46(+2.87%)
Oct 07, 2002	16.62	16.77	15.80	15.85	203,100	-0.80(-4.80%)
Oct 04, 2002	17.75	17.75	16.25	16.65	99,200	-0.98(-5.56%)
Oct 03, 2002	18.57	18.60	17.55	17.63	137,500	-0.94(-5.06%)
Oct 02, 2002	18.12	18.80	17.75	18.57	82,500	+0.32(+1.75%)
Oct 01, 2002	17.73	18.45	17.16	18.25	108,100	+0.52(+2.96%)
Sep 30, 2002	17.64	17.75	16.70	17.73	165,200	-0.16(-0.89%)
Sep 27, 2002	18.43	18.57	17.88	17.89	73,800	-0.54(-2.93%)
Sep 26, 2002	17.60	18.65	17.60	18.43	71,000	+0.82(+4.69%)
Sep 25, 2002	17.45	17.82	16.65	17.60	121,700	+0.35(+2.03%)
Sep 24, 2002	17.61	18.10	17.25	17.25	600,000	-0.36(-2.02%)
Sep 23, 2002	18.15	18.55	17.30	17.61	99,000	-0.75(-4.09%)
Sep 20, 2002	17.75	18.39	17.70	18.36	106,100	+0.61(+3.41%)
Sep 19, 2002	18.88	18.89	17.70	17.75	191,100	-1.57(-8.15%)
Sep 18, 2002	19.54	19.66	19.25	19.32	88,300	-0.34(-1.70%)
Sep 17, 2002	20.12	20.12	19.62	19.66	55,100	-0.39(-1.97%)
Sep 16, 2002	19.73	20.12	19.71	20.05	78,400	+0.27(+1.39%)
Sep 13, 2002	19.62	20.05	19.62	19.78	89,600	-0.06(-0.30%)
Sep 12, 2002	20.13	20.13	19.77	19.84	123,600	-0.29(-1.44%)
Sep 11, 2002	20.35	20.35	20.00	20.13	102,700	+0.03(+0.15%)
Sep 10, 2002	20.84	20.90	19.75	20.10	196,800	-0.73(-3.50%)
Sep 09, 2002	19.05	21.10	18.77	20.83	211,200	+1.78(+9.34%)
Sep 06, 2002	18.75	19.18	18.50	19.05	98,800	+0.65(+3.53%)
Sep 05, 2002	18.23	18.55	18.10	18.40	132,500	+0.17(+0.93%)
Sep 04, 2002	17.00	18.47	16.98	18.23	131,300	+1.54(+9.23%)
Sep 03, 2002	17.66	17.74	16.61	16.69	135,100	-1.27(-7.07%)
Aug 30, 2002	17.82	18.32	17.82	17.96	42,200	+0.26(+1.47%)
Aug 29, 2002	17.38	17.85	17.30	17.70	67,300	+0.10(+0.57%)
Aug 28, 2002	18.60	18.60	17.20	17.60	137,800	-1.00(-5.38%)
Aug 27, 2002	19.32	19.32	18.60	18.60	70,500	-0.60(-3.12%)
Aug 26, 2002	18.65	19.20	18.23	19.20	111,500	+0.68(+3.64%)
Aug 23, 2002	18.64	19.23	18.50	18.52	122,600	-0.21(-1.15%)
Aug 22, 2002	17.32	18.77	17.18	18.74	92,700	+1.43(+8.26%)
Aug 21, 2002	17.25	17.37	17.00	17.31	93,700	+0.23(+1.35%)
Aug 20, 2002	17.18	17.45	17.00	17.08	140,100	-0.05(-0.26%)
Aug 16, 2002	17.11	17.98	16.77	17.12	128,900	-0.07(-0.44%)
Aug 15, 2002	16.25	17.38	16.24	17.20	85,100	+1.07(+6.67%)
Aug 14, 2002	15.90	16.18	15.90	16.12	133,100	+0.22(+1.38%)
Aug 13, 2002	15.95	16.28	15.80	15.90	66,400	-0.11(-0.66%)
Aug 12, 2002	16.12	16.20	15.85	16.01	59,000	+0.88(+5.78%)
Aug 07, 2002	15.62	15.77	14.80	15.13	195,200	-0.25(-1.59%)
Aug 06, 2002	15.05	15.55	15.04	15.38	170,400	+1.06(+7.36%)
Aug 05, 2002	14.43	14.80	13.79	14.32	208,700	-0.11(-0.73%)
Aug 02, 2002	16.00	16.00	14.00	14.43	300,000	-1.75(-10.82%)
Aug 01, 2002	16.39	16.39	15.88	16.18	180,900	-0.21(-1.28%)
Jul 31, 2002	16.75	16.85	16.37	16.39	172,200	-0.36(-2.15%)
Jul 30, 2002	16.25	17.25	15.75	16.75	263,400	+0.43(+2.63%)
Jul 29, 2002	14.85	16.62	14.85	16.32	303,800	+1.57(+10.64%)
Jul 26, 2002	14.35	14.88	14.25	14.75	273,500	+0.50(+3.51%)
Jul 25, 2002	15.00	15.75	14.20	14.25	290,000	-0.41(-2.83%)
Jul 24, 2002	13.45	14.70	13.30	14.66	351,600	+0.89(+6.50%)
Jul 23, 2002	13.85	14.40	13.70	13.77	174,600	-0.08(-0.58%)
Jul 22, 2002	14.65	14.85	13.19	13.85	308,300	-0.90(-6.10%)
Jul 19, 2002	14.25	15.39	14.25	14.75	376,300	-1.60(-9.79%)
Jul 17, 2002	17.25	17.62	15.86	16.35	290,400	-2.91(-15.13%)
Jul 12, 2002	20.05	20.10	18.85	19.27	163,700	-0.73(-3.67%)
Jul 11, 2002	20.57	20.57	19.50	20.00	292,600	-0.57(-2.75%)
Jul 10, 2002	21.23	21.23	20.20	20.57	302,900	-0.58(-2.77%)
Jul 09, 2002	21.80	21.80	21.15	21.15	103,300	-0.65(-2.98%)
Jul 08, 2002	22.82	23.12	21.52	21.80	143,500	-1.02(-4.49%)
Jul 05, 2002	22.43	23.10	22.40	22.82	48,400	+0.52(+2.33%)
Jul 04, 2002	21.86	22.34	20.90	22.30	189,700	+0.00(+0.00%)
Jul 03, 2002	21.86	22.34	20.90	22.30	189,700	+0.45(+2.04%)
Jul 02, 2002	22.89	22.89	20.85	21.86	227,800	-1.04(-4.54%)
Jul 01, 2002	22.82	22.98	22.34	22.90	134,200	+0.07(+0.33%)
Jun 28, 2002	21.75	22.82	21.70	22.82	176,200	+1.07(+4.94%)
Jun 27, 2002	22.75	23.15	21.50	21.75	173,600	-0.57(-2.58%)
Jun 26, 2002	21.62	22.35	21.25	22.32	161,000	+0.45(+2.06%)
Jun 25, 2002	22.12	22.47	21.75	21.88	192,600	+0.07(+0.34%)
Jun 21, 2002	21.50	22.00	21.43	21.80	758,100	+0.55(+2.59%)
Jun 20, 2002	20.85	21.25	20.70	21.25	196,500	+0.53(+2.56%)
Jun 19, 2002	21.40	21.62	20.25	20.72	229,200	-0.55(-2.61%)
Jun 18, 2002	21.25	21.80	21.00	21.27	189,100	+0.72(+3.53%)
Jun 17, 2002	19.03	20.75	18.95	20.55	119,400	+1.27(+6.59%)
Jun 14, 2002	18.10	19.52	17.75	19.28	132,800	-0.20(-1.00%)
Jun 12, 2002	19.50	19.62	19.26	19.48	66,400	-0.06(-0.31%)
Jun 11, 2002	20.23	20.23	19.52	19.54	117,300	-0.66(-3.29%)
Jun 10, 2002	21.05	21.33	20.20	20.20	62,400	-0.90(-4.27%)
Jun 07, 2002	20.35	21.10	19.80	21.10	152,300	+0.62(+3.05%)
Jun 06, 2002	20.46	20.85	20.35	20.48	90,700	+0.13(+0.64%)
Jun 05, 2002	19.70	20.45	19.70	20.34	69,800	-0.86(-4.03%)
May 31, 2002	21.32	21.68	21.25	21.20	63,300	-0.80(-3.64%)
May 28, 2002	22.20	22.55	21.80	22.00	184,800	-0.15(-0.68%)
May 27, 2002	21.41	22.45	21.38	22.15	136,300	+0.00(+0.00%)
May 24, 2002	21.41	22.45	21.38	22.15	136,300	+0.86(+4.04%)
May 23, 2002	20.84	21.43	20.75	21.29	89,500	+0.48(+2.31%)
May 22, 2002	20.82	21.23	20.70	20.81	83,800	-0.04(-0.19%)
May 21, 2002	21.25	21.25	20.76	20.85	145,300	-0.30(-1.42%)
May 20, 2002	20.86	21.35	20.39	21.15	125,700	+0.29(+1.37%)
May 17, 2002	19.70	20.86	19.52	20.86	131,600	+1.11(+5.62%)
May 16, 2002	19.84	19.84	18.50	19.75	204,700	-0.19(-0.95%)
May 15, 2002	20.50	20.85	19.76	19.95	78,900	-0.50(-2.47%)
May 14, 2002	19.77	20.95	19.75	20.45	282,200	+0.45(+2.25%)
May 13, 2002	19.61	20.15	19.25	20.00	215,800	+0.10(+0.50%)
May 10, 2002	20.75	20.85	19.60	19.90	246,100	-0.96(-4.62%)
May 09, 2002	21.59	21.80	20.70	20.86	158,400	-0.73(-3.36%)
May 08, 2002	22.50	22.57	20.62	21.59	286,300	-0.71(-3.18%)
May 07, 2002	22.23	22.73	22.00	22.30	106,000	+0.05(+0.22%)
May 06, 2002	22.88	22.88	22.25	22.25	101,000	-0.62(-2.73%)
May 03, 2002	22.80	22.91	22.00	22.88	165,100	+0.08(+0.35%)
May 02, 2002	22.60	22.95	22.20	22.80	241,100	+0.25(+1.09%)
May 01, 2002	22.40	22.90	21.93	22.55	206,000	+0.15(+0.67%)
Apr 30, 2002	22.50	22.75	21.77	22.40	184,400	-0.15(-0.67%)
Apr 29, 2002	43.63	23.11	21.18	22.55	4,600,000	-24.32(-51.89%)
Apr 25, 2002	46.35	47.10	46.02	46.88	147,800	+0.38(+0.81%)
Apr 24, 2002	45.75	46.85	44.50	46.50	242,200	+0.75(+1.64%)
Apr 23, 2002	45.08	45.75	44.10	45.75	147,600	+0.80(+1.78%)
Apr 22, 2002	45.40	45.95	44.53	44.95	154,300	-0.07(-0.17%)
Apr 19, 2002	43.73	45.05	43.62	45.02	122,300	+1.30(+2.97%)
Apr 18, 2002	43.60	43.90	42.20	43.73	202,300	+0.43(+0.98%)
Apr 17, 2002	42.34	43.50	41.70	43.30	158,800	+1.08(+2.56%)
Apr 16, 2002	40.98	42.30	40.12	42.22	187,500	+1.20(+2.91%)
Apr 15, 2002	40.27	41.17	39.03	41.02	183,200	+0.88(+2.18%)
Apr 12, 2002	39.25	40.81	39.09	40.15	96,600	+1.00(+2.55%)
Apr 11, 2002	37.75	39.50	37.59	39.15	103,400	+1.39(+3.69%)
Apr 10, 2002	36.25	37.85	36.15	37.76	127,300	+1.73(+4.79%)
Apr 09, 2002	35.70	36.49	35.20	36.03	55,500	+0.53(+1.49%)
Apr 08, 2002	33.73	35.50	33.63	35.50	44,900	+1.77(+5.23%)
Apr 05, 2002	33.50	33.73	33.30	33.73	19,600	+0.59(+1.76%)
Apr 04, 2002	33.23	33.60	32.73	33.15	41,900	-0.09(-0.26%)
Apr 03, 2002	32.25	33.24	32.25	33.23	43,900	+1.23(+3.86%)
Apr 02, 2002	31.68	32.20	31.68	32.00	45,100	+0.35(+1.11%)
Apr 01, 2002	32.00	32.00	31.22	31.65	47,500	-0.30(-0.94%)
Mar 29, 2002	32.20	32.65	31.95	31.95	30,800	+0.00(+0.00%)
Mar 28, 2002	32.20	32.65	31.95	31.95	28,800	-0.36(-1.10%)
Mar 27, 2002	32.90	33.10	32.30	32.30	48,500	-0.55(-1.66%)
Mar 26, 2002	31.73	32.90	31.73	32.85	49,100	+1.15(+3.63%)
Mar 25, 2002	32.50	33.15	31.61	31.70	110,300	-0.40(-1.25%)
Mar 22, 2002	31.15	32.45	31.05	32.10	70,500	+0.95(+3.05%)
Mar 21, 2002	31.05	31.30	30.40	31.15	86,900	+0.09(+0.31%)
Mar 20, 2002	32.35	32.35	30.70	31.05	68,700	-1.20(-3.71%)
Mar 19, 2002	30.90	32.30	30.90	32.25	76,500	+1.35(+4.37%)
Mar 18, 2002	30.80	31.12	30.30	30.90	90,600	+0.15(+0.49%)
Mar 15, 2002	30.45	30.84	30.45	30.75	98,000	-0.60(-1.91%)
Mar 14, 2002	33.62	33.88	31.00	31.35	153,100	-2.73(-8.00%)
Mar 13, 2002	33.80	34.42	33.00	34.08	110,600	+0.33(+0.96%)
Mar 12, 2002	31.95	33.75	31.75	33.75	52,600	+1.67(+5.22%)
Mar 11, 2002	31.75	32.25	31.00	32.08	81,300	+0.35(+1.10%)
Mar 08, 2002	32.75	33.20	31.25	31.73	90,700	-0.88(-2.68%)
Mar 07, 2002	35.00	35.12	32.60	32.60	106,600	-1.95(-5.64%)
Mar 06, 2002	33.48	34.67	32.90	34.55	95,900	+1.20(+3.60%)
Mar 05, 2002	32.50	33.45	32.30	33.35	115,500	+0.59(+1.82%)
Mar 04, 2002	31.90	32.85	31.70	32.76	134,200	+1.48(+4.73%)
Mar 01, 2002	31.73	31.73	31.19	31.27	70,500	-0.08(-0.26%)
Feb 28, 2002	30.35	31.60	30.32	31.36	115,200	+1.05(+3.46%)
Feb 27, 2002	30.00	30.50	29.25	30.30	137,000	+0.70(+2.35%)
Feb 26, 2002	28.55	29.62	28.40	29.61	97,600	+1.56(+5.56%)
Feb 25, 2002	27.00	28.20	27.00	28.05	49,300	+1.00(+3.70%)
Feb 22, 2002	27.30	27.30	26.90	27.05	13,800	-0.25(-0.92%)
Feb 21, 2002	27.25	27.65	26.65	27.30	52,200	+0.15(+0.55%)
Feb 20, 2002	27.88	27.88	26.75	27.15	40,800	-0.75(-2.69%)
Feb 19, 2002	29.15	29.37	27.85	27.90	37,600	-1.12(-3.88%)
Feb 18, 2002	29.15	29.61	28.88	29.02	40,400	+0.00(+0.00%)
Feb 15, 2002	29.15	29.61	28.88	29.02	40,400	-0.08(-0.26%)
Feb 14, 2002	29.07	29.27	28.85	29.10	35,000	+0.04(+0.14%)
Feb 13, 2002	29.25	29.25	28.75	29.06	70,000	+0.01(+0.03%)
Feb 12, 2002	29.15	29.23	28.88	29.05	70,000	+0.68(+2.38%)
Feb 11, 2002	27.32	29.25	27.32	28.38	147,000	+1.15(+4.22%)
Feb 08, 2002	26.55	27.23	26.55	27.23	86,700	-0.07(-0.27%)
Feb 07, 2002	28.05	28.12	27.30	27.30	103,000	-0.75(-2.66%)
Feb 06, 2002	28.70	29.00	27.25	28.05	128,300	-0.65(-2.28%)
Feb 05, 2002	28.88	29.30	28.50	28.70	83,800	-0.30(-1.03%)
Feb 04, 2002	29.07	29.35	28.93	29.00	56,600	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.